Strategy Tester Report
WallStreetRecoveryPro_v1.0
ICMarkets-Demo02 (Build 1260)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.06 01:00 - 2020.04.01 13:45 (2003.01.15 - 2020.12.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=8008; EA_Comment="Ostap.Bender Pro GBPUSD 0,1%"; MaxSpread=3; Slippage=2; StealthMode=true; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=1000; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBPUSD"; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.1; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30;
Bars in test422393Ticks modelled242806928Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit1425.24Gross profit2194.57Gross loss-769.33
Profit factor2.85Expected payoff0.96
Absolute drawdown70.57Maximal drawdown133.07 (5.49%)Relative drawdown9.71% (104.72)
Total trades1492Short positions (won %)1492 (96.45%)Long positions (won %)0 (0.00%)
Profit trades (% of total)1439 (96.45%)Loss trades (% of total)53 (3.55%)
Largestprofit trade26.24loss trade-25.84
Averageprofit trade1.53loss trade-14.52
Maximumconsecutive wins (profit in money)154 (176.03)consecutive losses (loss in money)1 (-25.84)
Maximalconsecutive profit (count of wins)176.03 (154)consecutive loss (count of losses)-25.84 (1)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.01 10:30sell10.011.985700.000000.00000
22008.01.01 11:51close10.011.984760.000000.000000.941000.94
32008.01.01 20:00sell20.011.986150.000000.00000
42008.01.01 22:33close20.011.985310.000000.000000.841001.78
52008.01.03 15:00sell30.011.978550.000000.00000
62008.01.03 15:38close30.011.977350.000000.000001.201002.98
72008.01.03 21:30sell40.011.975300.000000.00000
82008.01.03 22:02close40.011.973300.000000.000002.001004.98
92008.01.09 22:45sell50.011.958550.000000.00000
102008.01.09 23:21close50.011.957650.000000.000000.901005.88
112008.01.10 11:41sell60.011.957900.000000.00000
122008.01.10 14:52close60.011.957100.000000.000000.801006.68
132008.01.18 21:45sell70.011.956150.000000.00000
142008.01.18 22:43close70.011.955250.000000.000000.901007.58
152008.01.21 08:30sell80.011.952850.000000.00000
162008.01.21 08:46close80.011.951850.000000.000001.001008.58
172008.01.22 03:46sell90.011.943000.000000.00000
182008.01.22 03:58close90.011.941850.000000.000001.151009.73
192008.01.22 04:30sell100.011.943700.000000.00000
202008.01.22 04:53close100.011.941600.000000.000002.101011.83
212008.02.04 04:17sell110.011.966750.000000.00000
222008.02.04 07:14close110.011.965950.000000.000000.801012.63
232008.02.06 00:02sell120.011.964700.000000.00000
242008.02.06 00:15close120.011.963800.000000.000000.901013.53
252008.02.07 23:00sell130.011.942300.000000.00000
262008.02.08 02:25close130.011.941800.000000.000000.511014.04
272008.02.08 02:45sell140.011.943500.000000.00000
282008.02.08 08:06close140.011.943400.000000.000000.101014.14
292008.02.08 10:30sell150.011.947000.000000.00000
302008.02.08 16:00close150.011.946300.000000.000000.701014.84
312008.02.18 05:00sell160.011.960600.000000.00000
322008.02.18 08:53close160.011.960500.000000.000000.101014.94
332008.02.18 15:45sell170.011.951200.000000.00000
342008.02.18 16:33close170.011.949700.000000.000001.501016.44
352008.02.18 22:30sell180.011.951500.000000.00000
362008.02.19 01:15close180.011.950500.000000.000001.011017.45
372008.02.20 04:45sell190.011.948200.000000.00000
382008.02.20 07:30close190.011.947950.000000.000000.251017.70
392008.02.20 19:15sell200.011.942000.000000.00000
402008.02.20 20:28close200.011.941100.000000.000000.901018.60
412008.02.20 21:45sell210.011.944100.000000.00000
422008.02.20 22:04close210.011.943150.000000.000000.951019.55
432008.03.05 12:45sell220.011.979700.000000.00000
442008.03.05 13:10close220.011.978850.000000.000000.851020.40
452008.03.11 23:45sell230.012.006950.000000.00000
462008.03.12 02:30close230.012.006400.000000.000000.561020.96
472008.03.12 04:15sell240.012.007500.000000.00000
482008.03.13 01:28sell250.042.025100.000000.00000
492008.03.14 21:38close250.042.021300.000000.0000015.241036.19
502008.03.14 21:38close240.012.021300.000000.00000-13.761022.43
512008.03.17 18:00sell260.012.007650.000000.00000
522008.03.17 18:53modify260.012.007652.005650.00000
532008.03.17 18:59close260.012.001502.005650.000006.151028.58
542008.03.18 05:34sell270.012.000100.000000.00000
552008.03.18 20:00sell280.042.020000.000000.00000
562008.03.18 21:51close280.042.015500.000000.0000018.001046.58
572008.03.18 21:51close270.012.015500.000000.00000-15.401031.18
582008.03.20 07:30sell290.011.983100.000000.00000
592008.03.20 07:57close290.011.982000.000000.000001.101032.28
602008.03.20 09:16sell300.011.983700.000000.00000
612008.03.20 09:23close300.011.982800.000000.000000.901033.18
622008.03.20 20:30sell310.011.984800.000000.00000
632008.03.20 20:43close310.011.983500.000000.000001.301034.48
642008.03.20 21:00sell320.011.984700.000000.00000
652008.03.20 21:12close320.011.983850.000000.000000.851035.33
662008.03.28 23:00sell330.011.993650.000000.00000
672008.03.31 01:24close330.011.991900.000000.000001.761037.09
682008.03.31 13:00sell340.011.988500.000000.00000
692008.03.31 14:13modify340.011.988501.986500.00000
702008.03.31 14:15close340.011.985751.986500.000002.751039.84
712008.04.02 01:45sell350.011.977400.000000.00000
722008.04.02 04:27close350.011.976500.000000.000000.901040.74
732008.04.07 22:30sell360.011.986600.000000.00000
742008.04.08 08:46close360.011.986200.000000.000000.411041.15
752008.04.08 21:45sell370.011.971200.000000.00000
762008.04.08 21:52close370.011.970350.000000.000000.851042.00
772008.04.09 09:30sell380.011.968550.000000.00000
782008.04.09 09:41close380.011.967100.000000.000001.451043.45
792008.04.09 09:44sell390.011.967950.000000.00000
802008.04.09 10:54close390.011.967050.000000.000000.901044.35
812008.04.09 11:45sell400.011.970900.000000.00000
822008.04.09 12:02close400.011.970040.000000.000000.861045.21
832008.04.16 00:06sell410.011.962600.000000.00000
842008.04.16 01:14close410.011.961000.000000.000001.601046.81
852008.04.21 22:30sell420.011.981550.000000.00000
862008.04.21 23:35close420.011.980450.000000.000001.101047.91
872008.04.22 03:45sell430.011.982650.000000.00000
882008.04.22 04:21close430.011.981700.000000.000000.951048.86
892008.04.24 03:30sell440.011.979900.000000.00000
902008.04.24 03:57close440.011.979100.000000.000000.801049.66
912008.04.24 21:45sell450.011.973600.000000.00000
922008.04.24 23:02close450.011.972750.000000.000000.851050.51
932008.04.25 03:45sell460.011.974400.000000.00000
942008.04.25 08:30close460.011.973250.000000.000001.151051.66
952008.04.29 17:00sell470.011.976000.000000.00000
962008.04.29 17:15close470.011.974850.000000.000001.151052.81
972008.04.30 07:00sell480.011.968400.000000.00000
982008.04.30 08:35close480.011.967300.000000.000001.101053.91
992008.04.30 12:00sell490.011.968400.000000.00000
1002008.04.30 13:42close490.011.966450.000000.000001.951055.86
1012008.05.02 00:45sell500.011.976200.000000.00000
1022008.05.02 06:17close500.011.976100.000000.000000.101055.96
1032008.05.05 03:30sell510.011.974000.000000.00000
1042008.05.05 11:33close510.011.973650.000000.000000.351056.31
1052008.05.05 18:30sell520.011.969200.000000.00000
1062008.05.05 18:36close520.011.968250.000000.000000.951057.26
1072008.05.05 18:42sell530.011.969100.000000.00000
1082008.05.05 19:03close530.011.967600.000000.000001.501058.76
1092008.05.05 20:15sell540.011.970600.000000.00000
1102008.05.06 09:40close540.011.970200.000000.000000.411059.17
1112008.05.07 21:45sell550.011.953200.000000.00000
1122008.05.08 01:48close550.011.952150.000000.000001.081060.24
1132008.05.08 09:15sell560.011.953600.000000.00000
1142008.05.08 09:28close560.011.952350.000000.000001.251061.49
1152008.05.09 19:45sell570.011.949400.000000.00000
1162008.05.12 05:47close570.011.949300.000000.000000.111061.60
1172008.05.12 09:30sell580.011.948550.000000.00000
1182008.05.12 09:56close580.011.947650.000000.000000.901062.50
1192008.05.13 15:15sell590.011.949250.000000.00000
1202008.05.13 15:32modify590.011.949251.947250.00000
1212008.05.13 15:32s/l590.011.947251.947250.000002.001064.50
1222008.05.14 02:17sell600.011.946600.000000.00000
1232008.05.14 02:43close600.011.945000.000000.000001.601066.10
1242008.05.19 21:30sell610.011.948450.000000.00000
1252008.05.19 23:15close610.011.947350.000000.000001.101067.20
1262008.06.02 23:15sell620.011.967100.000000.00000
1272008.06.03 00:56close620.011.966000.000000.000001.111068.31
1282008.06.04 06:16sell630.011.962800.000000.00000
1292008.06.04 08:30close630.011.962000.000000.000000.801069.11
1302008.06.05 09:00sell640.011.952000.000000.00000
1312008.06.05 09:14modify640.011.952001.950000.00000
1322008.06.05 09:15close640.011.949501.950000.000002.501071.61
1332008.06.10 23:00sell650.011.954500.000000.00000
1342008.06.11 01:12close650.011.953380.000000.000001.131072.74
1352008.06.11 04:15sell660.011.954300.000000.00000
1362008.06.11 09:00close660.011.954200.000000.000000.101072.84
1372008.06.12 22:30sell670.011.947800.000000.00000
1382008.06.12 23:42close670.011.946900.000000.000000.901073.74
1392008.06.13 06:30sell680.011.948800.000000.00000
1402008.06.13 07:14modify680.011.948801.946800.00000
1412008.06.13 07:15close680.011.946101.946800.000002.701076.44
1422008.06.13 17:45sell690.011.947300.000000.00000
1432008.06.13 17:52close690.011.945500.000000.000001.801078.24
1442008.06.23 19:30sell700.011.962300.000000.00000
1452008.06.26 17:02sell710.041.984350.000000.00000
1462008.07.04 19:34close710.041.979900.000000.0000018.091096.33
1472008.07.04 19:34close700.011.979900.000000.00000-17.481078.84
1482008.07.07 17:45sell720.011.968900.000000.00000
1492008.07.08 18:34close720.011.968650.000000.000000.261079.10
1502008.07.21 04:15sell730.011.994800.000000.00000
1512008.07.21 08:00close730.011.994750.000000.000000.051079.15
1522008.07.23 01:15sell740.011.992550.000000.00000
1532008.07.23 02:26close740.011.991500.000000.000001.051080.20
1542008.07.24 21:00sell750.011.984550.000000.00000
1552008.07.24 21:30close750.011.983650.000000.000000.901081.10
1562008.07.24 22:45sell760.011.985900.000000.00000
1572008.07.25 02:30close760.011.985350.000000.000000.561081.66
1582008.07.30 02:03sell770.011.980000.000000.00000
1592008.07.30 08:52close770.011.978900.000000.000001.101082.76
1602008.07.30 10:45sell780.011.981400.000000.00000
1612008.07.30 13:00close780.011.980150.000000.000001.251084.01
1622008.08.04 05:00sell790.011.975600.000000.00000
1632008.08.04 05:13close790.011.974650.000000.000000.951084.96
1642008.08.04 17:15sell800.011.969400.000000.00000
1652008.08.04 17:54close800.011.967800.000000.000001.601086.56
1662008.08.04 21:45sell810.011.962800.000000.00000
1672008.08.04 23:45close810.011.962500.000000.000000.301086.86
1682008.08.05 16:45sell820.011.956250.000000.00000
1692008.08.05 17:18close820.011.955400.000000.000000.851087.71
1702008.08.05 21:15sell830.011.954650.000000.00000
1712008.08.06 00:15close830.011.954400.000000.000000.261087.97
1722008.08.06 02:45sell840.011.955500.000000.00000
1732008.08.06 05:30close840.011.954600.000000.000000.901088.87
1742008.08.07 03:45sell850.011.948960.000000.00000
1752008.08.07 04:12close850.011.948100.000000.000000.861089.73
1762008.08.11 03:15sell860.011.916500.000000.00000
1772008.08.11 09:00close860.011.916400.000000.000000.101089.83
1782008.08.12 03:00sell870.011.912000.000000.00000
1792008.08.12 04:01close870.011.909900.000000.000002.101091.93
1802008.08.12 11:15sell880.011.907050.000000.00000
1812008.08.12 11:27close880.011.905200.000000.000001.851093.78
1822008.08.12 16:15sell890.011.905750.000000.00000
1832008.08.12 16:28close890.011.904900.000000.000000.851094.63
1842008.08.12 21:00sell900.011.901550.000000.00000
1852008.08.12 21:32close900.011.900600.000000.000000.951095.58
1862008.08.13 20:00sell910.011.871050.000000.00000
1872008.08.13 23:00close910.011.870600.000000.000000.451096.03
1882008.08.14 07:00sell920.011.868050.000000.00000
1892008.08.14 07:28close920.011.866950.000000.000001.101097.13
1902008.08.14 09:30sell930.011.868800.000000.00000
1912008.08.14 10:02close930.011.867200.000000.000001.601098.73
1922008.08.14 14:15sell940.011.873750.000000.00000
1932008.08.14 16:26close940.011.871900.000000.000001.851100.58
1942008.08.14 23:15sell950.011.868950.000000.00000
1952008.08.15 01:33close950.011.867550.000000.000001.411101.99
1962008.08.15 14:15sell960.011.859000.000000.00000
1972008.08.15 17:00close960.011.858150.000000.000000.851102.84
1982008.08.19 12:00sell970.011.858650.000000.00000
1992008.08.19 12:23close970.011.856700.000000.000001.951104.79
2002008.08.19 13:30sell980.011.860850.000000.00000
2012008.08.19 15:35close980.011.859950.000000.000000.901105.69
2022008.08.20 15:30sell990.011.859300.000000.00000
2032008.08.20 18:15close990.011.858000.000000.000001.301106.99
2042008.08.25 12:00sell1000.011.847250.000000.00000
2052008.08.26 03:14close1000.011.846700.000000.000000.561107.55
2062008.08.26 11:00sell1010.011.846900.000000.00000
2072008.08.26 11:02modify1010.011.846901.844900.00000
2082008.08.26 11:04close1010.011.842851.844900.000004.051111.60
2092008.08.26 16:30sell1020.011.837800.000000.00000
2102008.08.26 19:22close1020.011.835850.000000.000001.951113.55
2112008.08.26 22:45sell1030.011.839250.000000.00000
2122008.08.27 00:56close1030.011.838400.000000.000000.861114.41
2132008.08.27 22:30sell1040.011.834450.000000.00000
2142008.08.28 01:15close1040.011.834100.000000.000000.381114.79
2152008.08.28 02:45sell1050.011.836300.000000.00000
2162008.08.28 03:15close1050.011.833550.000000.000002.751117.54
2172008.08.28 07:00sell1060.011.836700.000000.00000
2182008.08.28 09:00close1060.011.835100.000000.000001.601119.14
2192008.08.28 22:15sell1070.011.829600.000000.00000
2202008.08.29 00:11close1070.011.828750.000000.000000.861119.99
2212008.08.29 22:15sell1080.011.822200.000000.00000
2222008.09.01 00:00close1080.011.815650.000000.000006.561126.55
2232008.09.02 15:15sell1090.011.785400.000000.00000
2242008.09.02 15:23close1090.011.783700.000000.000001.701128.25
2252008.09.03 15:15sell1100.011.775450.000000.00000
2262008.09.03 16:24close1100.011.773950.000000.000001.501129.75
2272008.09.03 22:30sell1110.011.777400.000000.00000
2282008.09.03 23:46close1110.011.776250.000000.000001.151130.90
2292008.09.05 08:15sell1120.011.760200.000000.00000
2302008.09.05 08:29close1120.011.758900.000000.000001.301132.20
2312008.09.05 11:45sell1130.011.763200.000000.00000
2322008.09.05 11:49close1130.011.761850.000000.000001.351133.55
2332008.09.05 11:56sell1140.011.763000.000000.00000
2342008.09.05 12:09close1140.011.762150.000000.000000.851134.40
2352008.09.08 22:45sell1150.011.756800.000000.00000
2362008.09.09 00:12close1150.011.755900.000000.000000.911135.31
2372008.09.09 02:15sell1160.011.762100.000000.00000
2382008.09.09 02:36modify1160.011.762101.760100.00000
2392008.09.09 02:37close1160.011.759101.760100.000003.001138.31
2402008.09.09 09:45sell1170.011.759150.000000.00000
2412008.09.09 10:09close1170.011.756950.000000.000002.201140.51
2422008.09.11 09:15sell1180.011.751800.000000.00000
2432008.09.11 10:14close1180.011.751000.000000.000000.801141.31
2442008.09.11 14:15sell1190.011.751700.000000.00000
2452008.09.11 17:00close1190.011.751650.000000.000000.051141.36
2462008.09.16 19:30sell1200.011.783700.000000.00000
2472008.09.16 21:15modify1200.011.783701.781700.00000
2482008.09.16 21:15s/l1200.011.781701.781700.000002.001143.36
2492008.09.19 14:30sell1210.011.803800.000000.00000
2502008.09.19 14:36close1210.011.803000.000000.000000.801144.16
2512008.09.19 15:00sell1220.011.803250.000000.00000
2522008.09.19 22:00sell1230.041.835650.000000.00000
2532008.09.22 04:01close1230.041.829100.000000.0000026.241170.40
2542008.09.22 04:01close1220.011.829100.000000.00000-25.841144.56
2552008.09.26 01:45sell1240.011.840000.000000.00000
2562008.09.26 08:15close1240.011.838950.000000.000001.051145.61
2572008.09.26 14:00sell1250.011.839950.000000.00000
2582008.09.26 16:06close1250.011.838900.000000.000001.051146.66
2592008.09.29 15:30sell1260.011.804650.000000.00000
2602008.09.29 15:45close1260.011.803750.000000.000000.901147.56
2612008.09.29 17:15sell1270.011.808950.000000.00000
2622008.09.29 18:27modify1270.011.808951.806950.00000
2632008.09.29 18:28close1270.011.806851.806950.000002.101149.66
2642008.09.30 04:00sell1280.011.806400.000000.00000
2652008.09.30 04:08close1280.011.805300.000000.000001.101150.76
2662008.09.30 08:15sell1290.011.803900.000000.00000
2672008.09.30 09:03close1290.011.802800.000000.000001.101151.86
2682008.09.30 09:30sell1300.011.805450.000000.00000
2692008.09.30 09:41close1300.011.803650.000000.000001.801153.66
2702008.09.30 10:30sell1310.011.811150.000000.00000
2712008.09.30 10:33close1310.011.810250.000000.000000.901154.56
2722008.10.01 00:00sell1320.011.780600.000000.00000
2732008.10.01 01:43close1320.011.779550.000000.000001.051155.61
2742008.10.01 02:30sell1330.011.784100.000000.00000
2752008.10.01 03:11modify1330.011.784101.782100.00000
2762008.10.01 03:13s/l1330.011.782101.782100.000002.001157.61
2772008.10.01 19:00sell1340.011.779900.000000.00000
2782008.10.01 19:06close1340.011.778500.000000.000001.401159.01
2792008.10.02 04:45sell1350.011.772350.000000.00000
2802008.10.02 04:50close1350.011.771100.000000.000001.251160.26
2812008.10.02 06:16sell1360.011.772000.000000.00000
2822008.10.02 07:07close1360.011.770750.000000.000001.251161.51
2832008.10.02 19:00sell1370.011.765200.000000.00000
2842008.10.02 19:07close1370.011.764400.000000.000000.801162.31
2852008.10.06 23:00sell1380.011.746300.000000.00000
2862008.10.06 23:08close1380.011.743850.000000.000002.451164.76
2872008.10.07 03:31sell1390.011.747000.000000.00000
2882008.10.07 03:48close1390.011.745750.000000.000001.251166.01
2892008.10.07 06:46sell1400.011.751350.000000.00000
2902008.10.07 08:57close1400.011.750500.000000.000000.851166.86
2912008.10.07 14:15sell1410.011.744450.000000.00000
2922008.10.07 20:48close1410.011.744300.000000.000000.151167.01
2932008.10.09 11:01sell1420.011.730150.000000.00000
2942008.10.09 11:07close1420.011.728700.000000.000001.451168.46
2952008.10.09 11:08sell1430.011.728950.000000.00000
2962008.10.09 13:30close1430.011.728100.000000.000000.851169.31
2972008.10.09 20:46sell1440.011.724500.000000.00000
2982008.10.09 21:00close1440.011.723650.000000.000000.851170.16
2992008.10.10 16:00sell1450.011.706700.000000.00000
3002008.10.10 16:07close1450.011.705050.000000.000001.651171.81
3012008.10.10 16:08sell1460.011.707700.000000.00000
3022008.10.10 16:16close1460.011.706600.000000.000001.101172.91
3032008.10.16 03:26sell1470.011.724200.000000.00000
3042008.10.16 07:38close1470.011.724000.000000.000000.201173.11
3052008.10.16 15:45sell1480.011.728250.000000.00000
3062008.10.16 16:00close1480.011.726900.000000.000001.351174.46
3072008.10.16 21:03sell1490.011.726250.000000.00000
3082008.10.16 21:24close1490.011.725100.000000.000001.151175.61
3092008.10.20 23:45sell1500.011.716250.000000.00000
3102008.10.20 23:55close1500.011.713850.000000.000002.401178.01
3112008.10.21 22:00sell1510.011.694450.000000.00000
3122008.10.21 22:11modify1510.011.694451.692450.00000
3132008.10.21 22:14close1510.011.686751.692450.000007.701185.71
3142008.10.22 13:15sell1520.011.644750.000000.00000
3152008.10.22 13:21close1520.011.642850.000000.000001.901187.61
3162008.10.22 21:30sell1530.011.632000.000000.00000
3172008.10.22 22:23modify1530.011.632001.630000.00000
3182008.10.22 22:26close1530.011.629551.630000.000002.451190.06
3192008.10.24 15:01sell1540.011.561550.000000.00000
3202008.10.24 15:20close1540.011.560350.000000.000001.201191.26
3212008.10.24 16:45sell1550.011.567400.000000.00000
3222008.10.27 02:06close1550.011.566700.000000.000000.711191.97
3232008.10.27 14:30sell1560.011.545150.000000.00000
3242008.10.27 14:37close1560.011.544150.000000.000001.001192.97
3252008.10.27 20:36sell1570.011.560800.000000.00000
3262008.10.27 23:11close1570.011.558650.000000.000002.151195.12
3272008.10.28 03:15sell1580.011.557550.000000.00000
3282008.10.28 03:25modify1580.011.557551.555550.00000
3292008.10.28 03:26close1580.011.553151.555550.000004.401199.52
3302008.10.28 07:15sell1590.011.555300.000000.00000
3312008.10.28 10:52close1590.011.554800.000000.000000.501200.02
3322008.10.31 20:36sell1600.011.625600.000000.00000
3332008.10.31 20:45modify1600.011.625601.623600.00000
3342008.10.31 20:52close1600.011.617901.623600.000007.701207.72
3352008.11.03 03:54sell1610.011.620900.000000.00000
3362008.11.03 03:58close1610.011.620050.000000.000000.851208.57
3372008.11.04 10:30sell1620.011.574750.000000.00000
3382008.11.04 20:00sell1630.041.599500.000000.00000
3392008.11.04 21:50close1630.041.593350.000000.0000024.601233.17
3402008.11.04 21:50close1620.011.593350.000000.00000-18.601214.57
3412008.11.06 09:15sell1640.011.586400.000000.00000
3422008.11.06 09:26close1640.011.585100.000000.000001.301215.87
3432008.11.07 04:58sell1650.011.563600.000000.00000
3442008.11.07 05:02close1650.011.562600.000000.000001.001216.87
3452008.11.07 06:01sell1660.011.567100.000000.00000
3462008.11.07 06:07close1660.011.565600.000000.000001.501218.37
3472008.11.11 21:31sell1670.011.546700.000000.00000
3482008.11.11 21:32modify1670.011.546701.544700.00000
3492008.11.11 21:34close1670.011.544301.544700.000002.401220.77
3502008.11.12 02:46sell1680.011.541200.000000.00000
3512008.11.12 05:30close1680.011.540300.000000.000000.901221.67
3522008.11.12 08:18sell1690.011.545000.000000.00000
3532008.11.12 08:37close1690.011.543600.000000.000001.401223.07
3542008.11.13 05:33sell1700.011.496500.000000.00000
3552008.11.13 05:56close1700.011.494960.000000.000001.541224.61
3562008.11.13 11:17sell1710.011.498400.000000.00000
3572008.11.13 11:25close1710.011.497300.000000.000001.101225.71
3582008.11.13 11:25sell1720.011.497150.000000.00000
3592008.11.13 11:32close1720.011.496200.000000.000000.951226.66
3602008.11.13 23:01sell1730.011.489550.000000.00000
3612008.11.13 23:04modify1730.011.489551.487550.00000
3622008.11.13 23:10close1730.011.485801.487550.000003.751230.41
3632008.11.14 01:51sell1740.011.492800.000000.00000
3642008.11.14 02:02modify1740.011.492801.490800.00000
3652008.11.14 02:08close1740.011.488151.490800.000004.651235.06
3662008.11.14 05:45sell1750.011.487550.000000.00000
3672008.11.14 06:22modify1750.011.487551.485550.00000
3682008.11.14 06:22s/l1750.011.485551.485550.000002.001237.06
3692008.11.14 18:10sell1760.011.485450.000000.00000
3702008.11.14 18:12modify1760.011.485451.483450.00000
3712008.11.14 18:12s/l1760.011.483451.483450.000002.001239.06
3722008.11.14 18:13sell1770.011.484700.000000.00000
3732008.11.14 19:06close1770.011.483500.000000.000001.201240.26
3742008.11.17 04:02sell1780.011.474900.000000.00000
3752008.11.17 04:18close1780.011.473700.000000.000001.201241.46
3762008.11.17 06:17sell1790.011.476940.000000.00000
3772008.11.17 06:27modify1790.011.476941.474940.00000
3782008.11.17 06:28s/l1790.011.474941.474940.000002.001243.46
3792008.11.21 06:15sell1800.011.478250.000000.00000
3802008.11.21 16:00sell1810.041.496950.000000.00000
3812008.11.21 16:52close1810.041.493100.000000.0000015.401258.86
3822008.11.21 16:52close1800.011.493100.000000.00000-14.851244.01
3832008.12.01 20:45sell1820.011.488500.000000.00000
3842008.12.01 21:30close1820.011.486350.000000.000002.151246.16
3852008.12.02 02:45sell1830.011.492000.000000.00000
3862008.12.02 02:58modify1830.011.492001.490000.00000
3872008.12.02 03:00close1830.011.489401.490000.000002.601248.76
3882008.12.02 04:10sell1840.011.492500.000000.00000
3892008.12.02 05:00close1840.011.491530.000000.000000.971249.73
3902008.12.03 18:00sell1850.011.482000.000000.00000
3912008.12.03 18:04close1850.011.480300.000000.000001.701251.43
3922008.12.03 23:00sell1860.011.477200.000000.00000
3932008.12.04 02:32close1860.011.476080.000000.000001.151252.57
3942008.12.04 18:00sell1870.011.469100.000000.00000
3952008.12.04 18:07close1870.011.467000.000000.000002.101254.67
3962008.12.05 08:30sell1880.011.468600.000000.00000
3972008.12.05 09:08close1880.011.467050.000000.000001.551256.22
3982008.12.05 21:15sell1890.011.464150.000000.00000
3992008.12.08 13:00sell1900.041.490300.000000.00000
4002008.12.08 14:30close1900.041.484100.000000.0000024.801281.02
4012008.12.08 14:30close1890.011.484100.000000.00000-19.941261.08
4022008.12.19 01:15sell1910.011.504500.000000.00000
4032008.12.19 10:15close1910.011.504200.000000.000000.301261.38
4042008.12.19 22:49sell1920.011.489000.000000.00000
4052008.12.22 10:56close1920.011.489000.000000.000000.011261.39
4062008.12.22 19:47sell1930.011.484600.000000.00000
4072008.12.22 19:51close1930.011.482350.000000.000002.251263.64
4082008.12.22 21:16sell1940.011.485200.000000.00000
4092008.12.22 22:31close1940.011.484000.000000.000001.201264.84
4102008.12.23 04:01sell1950.011.483350.000000.00000
4112008.12.23 07:03close1950.011.482250.000000.000001.101265.94
4122008.12.30 02:32sell1960.011.449150.000000.00000
4132008.12.30 02:59close1960.011.447750.000000.000001.401267.34
4142008.12.30 03:37sell1970.011.453750.000000.00000
4152008.12.30 03:47close1970.011.452000.000000.000001.751269.09
4162009.01.02 23:00sell1980.011.449950.000000.00000
4172009.01.05 02:55close1980.011.449750.000000.000000.211269.30
4182009.01.05 08:30sell1990.011.450550.000000.00000
4192009.01.05 10:30close1990.011.449650.000000.000000.901270.20
4202009.01.12 14:45sell2000.011.502150.000000.00000
4212009.01.12 14:59close2000.011.500600.000000.000001.551271.75
4222009.01.14 02:16sell2010.011.452550.000000.00000
4232009.01.14 11:47close2010.011.452500.000000.000000.051271.80
4242009.01.14 17:00sell2020.011.459100.000000.00000
4252009.01.14 17:18close2020.011.457850.000000.000001.251273.05
4262009.01.20 17:45sell2030.011.398050.000000.00000
4272009.01.20 17:50modify2030.011.398051.396050.00000
4282009.01.20 17:51close2030.011.394901.396050.000003.151276.20
4292009.01.20 18:45sell2040.011.398300.000000.00000
4302009.01.20 20:10close2040.011.397350.000000.000000.951277.15
4312009.01.21 04:16sell2050.011.394600.000000.00000
4322009.01.21 04:23close2050.011.393700.000000.000000.901278.05
4332009.01.21 05:17sell2060.011.400000.000000.00000
4342009.01.21 05:27close2060.011.397850.000000.000002.151280.20
4352009.01.21 16:30sell2070.011.382450.000000.00000
4362009.01.21 17:31close2070.011.381600.000000.000000.851281.05
4372009.01.21 22:03sell2080.011.392650.000000.00000
4382009.01.21 22:16close2080.011.391000.000000.000001.651282.70
4392009.01.22 16:01sell2090.011.381350.000000.00000
4402009.01.22 16:04close2090.011.380300.000000.000001.051283.75
4412009.01.23 16:15sell2100.011.369850.000000.00000
4422009.01.23 16:19close2100.011.368400.000000.000001.451285.20
4432009.01.23 16:25sell2110.011.371150.000000.00000
4442009.01.23 16:37modify2110.011.371151.369150.00000
4452009.01.23 16:38s/l2110.011.369151.369150.000002.001287.20
4462009.01.26 06:16sell2120.011.367500.000000.00000
4472009.01.26 06:25modify2120.011.367501.365500.00000
4482009.01.26 06:27close2120.011.364051.365500.000003.451290.65
4492009.02.02 19:00sell2130.011.422550.000000.00000
4502009.02.02 19:09close2130.011.421450.000000.000001.101291.75
4512009.02.02 19:30sell2140.011.423800.000000.00000
4522009.02.03 00:46close2140.011.423700.000000.000000.111291.86
4532009.02.11 00:13sell2150.011.453850.000000.00000
4542009.02.11 00:27close2150.011.452650.000000.000001.201293.06
4552009.02.11 01:15sell2160.011.454150.000000.00000
4562009.02.11 02:23close2160.011.453350.000000.000000.801293.86
4572009.02.11 11:45sell2170.011.450150.000000.00000
4582009.02.11 12:02close2170.011.448950.000000.000001.201295.06
4592009.02.11 12:15sell2180.011.453100.000000.00000
4602009.02.11 12:31close2180.011.451650.000000.000001.451296.51
4612009.02.12 00:02sell2190.011.439750.000000.00000
4622009.02.12 00:39modify2190.011.439751.437750.00000
4632009.02.12 00:41close2190.011.436901.437750.000002.851299.36
4642009.02.12 09:15sell2200.011.439050.000000.00000
4652009.02.12 09:37close2200.011.437850.000000.000001.201300.56
4662009.02.12 14:15sell2210.011.422700.000000.00000
4672009.02.12 14:20close2210.011.421500.000000.000001.201301.76
4682009.02.12 14:23sell2220.011.422800.000000.00000
4692009.02.12 14:59close2220.011.421200.000000.000001.601303.36
4702009.02.12 15:45sell2230.011.425700.000000.00000
4712009.02.12 15:52close2230.011.424800.000000.000000.901304.26
4722009.02.12 15:54sell2240.011.425550.000000.00000
4732009.02.12 16:02close2240.011.424600.000000.000000.951305.21
4742009.02.12 22:45sell2250.011.425650.000000.00000
4752009.02.12 22:51close2250.011.424250.000000.000001.401306.61
4762009.02.12 22:54sell2260.011.426400.000000.00000
4772009.02.12 23:06close2260.011.425400.000000.000001.001307.61
4782009.02.13 00:25sell2270.011.429000.000000.00000
4792009.02.13 01:12close2270.011.427100.000000.000001.901309.51
4802009.02.16 22:30sell2280.011.426500.000000.00000
4812009.02.17 02:30close2280.011.425950.000000.000000.561310.07
4822009.02.17 11:45sell2290.011.422150.000000.00000
4832009.02.17 16:22close2290.011.421750.000000.000000.401310.47
4842009.02.26 02:45sell2300.011.425900.000000.00000
4852009.02.26 05:10close2300.011.424650.000000.000001.251311.72
4862009.02.26 11:45sell2310.011.427150.000000.00000
4872009.02.26 11:49close2310.011.425900.000000.000001.251312.97
4882009.02.26 11:53sell2320.011.427250.000000.00000
4892009.02.26 12:26close2320.011.426400.000000.000000.851313.82
4902009.03.02 08:30sell2330.011.424500.000000.00000
4912009.03.02 08:38close2330.011.423500.000000.000001.001314.82
4922009.03.02 22:15sell2340.011.407000.000000.00000
4932009.03.02 22:22close2340.011.405200.000000.000001.801316.62
4942009.03.03 04:36sell2350.011.406250.000000.00000
4952009.03.03 04:52close2350.011.405400.000000.000000.851317.47
4962009.03.03 05:30sell2360.011.406250.000000.00000
4972009.03.03 12:45close2360.011.406200.000000.000000.051317.52
4982009.03.09 00:31sell2370.011.412390.000000.00000
4992009.03.09 06:33close2370.011.412350.000000.000000.041317.56
5002009.03.10 03:30sell2380.011.381200.000000.00000
5012009.03.10 07:24close2380.011.381050.000000.000000.151317.71
5022009.03.10 09:00sell2390.011.384650.000000.00000
5032009.03.10 09:13modify2390.011.384651.382650.00000
5042009.03.10 09:19close2390.011.380551.382650.000004.101321.81
5052009.03.10 11:30sell2400.011.385600.000000.00000
5062009.03.10 11:35close2400.011.384750.000000.000000.851322.66
5072009.03.10 11:36sell2410.011.385500.000000.00000
5082009.03.10 12:23close2410.011.384050.000000.000001.451324.11
5092009.03.11 02:01sell2420.011.377550.000000.00000
5102009.03.11 04:24close2420.011.375800.000000.000001.751325.86
5112009.03.11 11:00sell2430.011.376000.000000.00000
5122009.03.11 11:05close2430.011.374850.000000.000001.151327.01
5132009.03.11 11:07sell2440.011.377450.000000.00000
5142009.03.11 11:12close2440.011.375550.000000.000001.901328.91
5152009.03.18 17:15sell2450.011.399750.000000.00000
5162009.03.18 17:34close2450.011.398500.000000.000001.251330.16
5172009.03.26 02:15sell2460.011.455700.000000.00000
5182009.03.26 03:07close2460.011.454850.000000.000000.851331.01
5192009.03.27 01:00sell2470.011.446200.000000.00000
5202009.03.27 01:20close2470.011.445320.000000.000000.881331.89
5212009.03.27 03:30sell2480.011.448200.000000.00000
5222009.03.27 03:43close2480.011.447350.000000.000000.851332.74
5232009.03.27 16:00sell2490.011.435000.000000.00000
5242009.03.27 16:09close2490.011.434000.000000.000001.001333.74
5252009.03.27 23:47sell2500.011.432250.000000.00000
5262009.03.30 00:00modify2500.011.432251.430250.00000
5272009.03.30 00:01close2500.011.425901.430250.000006.361340.10
5282009.03.30 14:30sell2510.011.418500.000000.00000
5292009.03.30 16:18close2510.011.416700.000000.000001.801341.90
5302009.03.30 22:15sell2520.011.423200.000000.00000
5312009.04.01 15:00sell2530.041.438700.000000.00000
5322009.04.01 16:32close2530.041.435550.000000.0000012.601354.50
5332009.04.01 16:32close2520.011.435550.000000.00000-12.331342.17
5342009.04.07 09:45sell2540.011.472800.000000.00000
5352009.04.07 09:59close2540.011.471850.000000.000000.951343.12
5362009.04.07 15:45sell2550.011.467350.000000.00000
5372009.04.08 05:18close2550.011.467300.000000.000000.061343.17
5382009.04.09 21:00sell2560.011.466350.000000.00000
5392009.04.09 21:32close2560.011.465450.000000.000000.901344.07
5402009.04.17 15:30sell2570.011.482900.000000.00000
5412009.04.17 15:37close2570.011.481050.000000.000001.851345.92
5422009.04.17 15:44sell2580.011.483300.000000.00000
5432009.04.17 16:06close2580.011.482250.000000.000001.051346.97
5442009.04.20 07:30sell2590.011.474950.000000.00000
5452009.04.20 08:11close2590.011.474100.000000.000000.851347.82
5462009.04.22 21:46sell2600.011.452000.000000.00000
5472009.04.22 22:01close2600.011.450500.000000.000001.501349.32
5482009.04.23 08:00sell2610.011.449700.000000.00000
5492009.04.24 01:00sell2620.041.470550.000000.00000
5502009.04.24 03:16close2620.041.466200.000000.0000017.401366.72
5512009.04.24 03:16close2610.011.466200.000000.00000-16.491350.23
5522009.04.27 13:45sell2630.011.458700.000000.00000
5532009.04.27 13:59close2630.011.457850.000000.000000.851351.08
5542009.04.28 13:00sell2640.011.456850.000000.00000
5552009.04.29 15:02sell2650.041.475050.000000.00000
5562009.04.29 15:49close2650.041.470950.000000.0000016.401367.48
5572009.04.29 15:49close2640.011.470950.000000.00000-14.091353.39
5582009.05.08 00:08sell2660.011.504100.000000.00000
5592009.05.08 00:41close2660.011.503150.000000.000000.951354.34
5602009.05.08 07:31sell2670.011.500400.000000.00000
5612009.05.11 01:14sell2680.041.520250.000000.00000
5622009.05.11 11:41close2680.041.515180.000000.0000020.281374.62
5632009.05.11 11:41close2670.011.515180.000000.00000-14.771359.85
5642009.05.13 17:30sell2690.011.516700.000000.00000
5652009.05.13 17:57close2690.011.515400.000000.000001.301361.15
5662009.05.14 09:30sell2700.011.514700.000000.00000
5672009.05.14 10:13close2700.011.513100.000000.000001.601362.75
5682009.05.14 16:30sell2710.011.514300.000000.00000
5692009.05.14 16:56close2710.011.512750.000000.000001.551364.30
5702009.05.18 08:15sell2720.011.515750.000000.00000
5712009.05.18 09:05close2720.011.514750.000000.000001.001365.30
5722009.05.26 14:15sell2730.011.583350.000000.00000
5732009.05.27 14:23sell2740.041.598700.000000.00000
5742009.05.27 14:40close2740.041.595500.000000.0000012.801378.10
5752009.05.27 14:40close2730.011.595500.000000.00000-12.141365.96
5762009.06.03 23:15sell2750.011.629700.000000.00000
5772009.06.04 05:01close2750.011.629400.000000.000000.331366.29
5782009.06.04 10:30sell2760.011.634000.000000.00000
5792009.06.04 14:15close2760.011.633650.000000.000000.351366.64
5802009.06.05 13:30sell2770.011.606650.000000.00000
5812009.06.05 16:00close2770.011.606350.000000.000000.301366.94
5822009.06.08 04:15sell2780.011.597650.000000.00000
5832009.06.08 04:40close2780.011.596750.000000.000000.901367.84
5842009.06.08 15:00sell2790.011.591400.000000.00000
5852009.06.08 16:49close2790.011.589850.000000.000001.551369.39
5862009.06.08 17:30sell2800.011.597600.000000.00000
5872009.06.08 18:37close2800.011.596450.000000.000001.151370.54
5882009.06.15 11:45sell2810.011.637400.000000.00000
5892009.06.15 12:21close2810.011.635380.000000.000002.021372.56
5902009.06.15 15:30sell2820.011.637570.000000.00000
5912009.06.15 15:36close2820.011.636280.000000.000001.291373.85
5922009.06.15 15:40sell2830.011.636890.000000.00000
5932009.06.15 16:49close2830.011.634920.000000.000001.971375.82
5942009.06.15 22:46sell2840.011.629770.000000.00000
5952009.06.16 01:30close2840.011.629650.000000.000000.131375.95
5962009.06.18 16:15sell2850.011.629670.000000.00000
5972009.06.18 16:35close2850.011.628550.000000.000001.121377.07
5982009.06.18 17:00sell2860.011.631730.000000.00000
5992009.06.18 21:06close2860.011.630620.000000.000001.111378.18
6002009.06.23 14:32sell2870.011.631250.000000.00000
6012009.06.23 15:03close2870.011.630300.000000.000000.951379.13
6022009.06.25 18:30sell2880.011.631300.000000.00000
6032009.06.26 14:00sell2890.041.646900.000000.00000
6042009.06.29 09:35close2890.041.643300.000000.0000014.441393.56
6052009.06.29 09:35close2880.011.643300.000000.00000-11.981381.58
6062009.07.01 07:15sell2900.011.646000.000000.00000
6072009.07.01 07:30close2900.011.645000.000000.000001.001382.58
6082009.07.01 10:30sell2910.011.644900.000000.00000
6092009.07.01 11:19close2910.011.643750.000000.000001.151383.73
6102009.07.02 19:45sell2920.011.639900.000000.00000
6112009.07.02 22:57close2920.011.639850.000000.000000.051383.78
6122009.07.03 05:00sell2930.011.638500.000000.00000
6132009.07.03 06:30close2930.011.637650.000000.000000.851384.63
6142009.07.06 15:30sell2940.011.615250.000000.00000
6152009.07.07 17:03close2940.011.615000.000000.000000.261384.89
6162009.07.07 21:45sell2950.011.616100.000000.00000
6172009.07.07 21:52close2950.011.615150.000000.000000.951385.84
6182009.07.08 16:30sell2960.011.610650.000000.00000
6192009.07.08 16:57close2960.011.609500.000000.000001.151386.99
6202009.07.08 22:45sell2970.011.604700.000000.00000
6212009.07.09 02:15close2970.011.604450.000000.000000.281387.27
6222009.07.09 03:30sell2980.011.606850.000000.00000
6232009.07.09 17:01sell2990.041.621700.000000.00000
6242009.07.10 15:21close2990.041.617750.000000.0000015.841403.10
6252009.07.10 15:21close2980.011.617750.000000.00000-10.891392.21
6262009.07.13 13:45sell3000.011.610050.000000.00000
6272009.07.13 14:09close3000.011.609200.000000.000000.851393.06
6282009.07.17 16:15sell3010.011.634600.000000.00000
6292009.07.17 17:15close3010.011.633150.000000.000001.451394.51
6302009.07.21 15:15sell3020.011.643700.000000.00000
6312009.07.21 18:46close3020.011.643600.000000.000000.101394.61
6322009.07.28 21:30sell3030.011.643100.000000.00000
6332009.07.29 01:45close3030.011.642550.000000.000000.561395.17
6342009.07.29 16:00sell3040.011.640600.000000.00000
6352009.07.29 18:15close3040.011.638600.000000.000002.001397.17
6362009.08.07 02:00sell3050.011.679050.000000.00000
6372009.08.07 03:56close3050.011.678100.000000.000000.951398.12
6382009.08.07 23:30sell3060.011.669300.000000.00000
6392009.08.07 23:55close3060.011.668150.000000.000001.151399.27
6402009.08.10 03:45sell3070.011.669150.000000.00000
6412009.08.10 08:47close3070.011.669000.000000.000000.151399.42
6422009.08.10 23:15sell3080.011.647550.000000.00000
6432009.08.10 23:41close3080.011.646400.000000.000001.151400.57
6442009.08.11 00:03sell3090.011.648150.000000.00000
6452009.08.11 02:23close3090.011.647300.000000.000000.851401.42
6462009.08.11 03:15sell3100.011.649900.000000.00000
6472009.08.11 05:08close3100.011.648700.000000.000001.201402.62
6482009.08.11 10:00sell3110.011.649950.000000.00000
6492009.08.11 10:04close3110.011.648650.000000.000001.301403.92
6502009.08.11 14:30sell3120.011.651100.000000.00000
6512009.08.11 14:40close3120.011.649850.000000.000001.251405.17
6522009.08.11 15:30sell3130.011.651200.000000.00000
6532009.08.11 15:37close3130.011.649850.000000.000001.351406.52
6542009.08.12 01:45sell3140.011.649100.000000.00000
6552009.08.12 05:09close3140.011.648150.000000.000000.951407.47
6562009.08.17 20:00sell3150.011.633600.000000.00000
6572009.08.18 00:45close3150.011.633550.000000.000000.061407.53
6582009.08.18 03:00sell3160.011.635150.000000.00000
6592009.08.18 06:22close3160.011.634200.000000.000000.951408.48
6602009.08.26 08:45sell3170.011.634050.000000.00000
6612009.08.26 09:43close3170.011.632900.000000.000001.151409.63
6622009.08.26 21:45sell3180.011.624200.000000.00000
6632009.08.27 00:45close3180.011.623000.000000.000001.231410.86
6642009.08.27 05:45sell3190.011.624150.000000.00000
6652009.08.27 06:19close3190.011.623300.000000.000000.851411.71
6662009.09.02 05:15sell3200.011.615850.000000.00000
6672009.09.02 06:24close3200.011.615000.000000.000000.851412.56
6682009.09.02 07:30sell3210.011.617750.000000.00000
6692009.09.02 07:35close3210.011.616850.000000.000000.901413.46
6702009.09.02 09:15sell3220.011.618750.000000.00000
6712009.09.02 09:26close3220.011.617450.000000.000001.301414.76
6722009.09.07 22:45sell3230.011.633800.000000.00000
6732009.09.08 01:31close3230.011.633750.000000.000000.061414.82
6742009.09.14 06:45sell3240.011.662550.000000.00000
6752009.09.14 07:44close3240.011.661650.000000.000000.901415.72
6762009.09.14 15:00sell3250.011.655500.000000.00000
6772009.09.14 15:36close3250.011.654500.000000.000001.001416.72
6782009.09.15 20:15sell3260.011.647000.000000.00000
6792009.09.16 05:44close3260.011.646750.000000.000000.261416.97
6802009.09.16 09:15sell3270.011.647350.000000.00000
6812009.09.16 09:36close3270.011.646300.000000.000001.051418.02
6822009.09.18 07:45sell3280.011.639500.000000.00000
6832009.09.18 08:13close3280.011.638400.000000.000001.101419.12
6842009.09.18 12:45sell3290.011.635750.000000.00000
6852009.09.18 12:59close3290.011.634900.000000.000000.851419.97
6862009.09.21 14:00sell3300.011.619250.000000.00000
6872009.09.21 14:21close3300.011.618150.000000.000001.101421.07
6882009.09.21 16:45sell3310.011.619450.000000.00000
6892009.09.21 16:59close3310.011.618350.000000.000001.101422.17
6902009.09.21 18:15sell3320.011.621500.000000.00000
6912009.09.21 20:03close3320.011.620200.000000.000001.301423.47
6922009.09.22 02:15sell3330.011.622400.000000.00000
6932009.09.22 02:52close3330.011.621600.000000.000000.801424.27
6942009.09.28 00:17sell3340.011.597000.000000.00000
6952009.09.28 01:08close3340.011.594900.000000.000002.101426.37
6962009.09.28 08:15sell3350.011.583600.000000.00000
6972009.09.28 08:46close3350.011.582650.000000.000000.951427.32
6982009.09.28 12:00sell3360.011.590700.000000.00000
6992009.09.28 12:16close3360.011.589300.000000.000001.401428.72
7002009.10.07 02:15sell3370.011.592200.000000.00000
7012009.10.07 03:08close3370.011.590950.000000.000001.251429.97
7022009.10.12 00:31sell3380.011.585270.000000.00000
7032009.10.12 03:14modify3380.011.585271.583270.00000
7042009.10.12 03:15close3380.011.582751.583270.000002.521432.49
7052009.10.12 07:30sell3390.011.583900.000000.00000
7062009.10.12 09:11close3390.011.582950.000000.000000.951433.44
7072009.10.12 13:45sell3400.011.580050.000000.00000
7082009.10.12 17:26close3400.011.578200.000000.000001.851435.29
7092009.10.12 20:45sell3410.011.581600.000000.00000
7102009.10.12 21:20close3410.011.580650.000000.000000.951436.24
7112009.10.13 02:30sell3420.011.581700.000000.00000
7122009.10.13 03:58close3420.011.580700.000000.000001.001437.24
7132009.10.13 08:30sell3430.011.578450.000000.00000
7142009.10.13 09:15close3430.011.577200.000000.000001.251438.49
7152009.10.26 02:15sell3440.011.632400.000000.00000
7162009.10.26 02:33close3440.011.630350.000000.000002.051440.54
7172009.10.26 13:00sell3450.011.632700.000000.00000
7182009.10.26 13:09close3450.011.631500.000000.000001.201441.74
7192009.10.26 14:30sell3460.011.634750.000000.00000
7202009.10.26 14:53close3460.011.633450.000000.000001.301443.04
7212009.10.27 00:00sell3470.011.633450.000000.00000
7222009.10.27 00:04close3470.011.632250.000000.000001.201444.24
7232009.11.11 23:00sell3480.011.656500.000000.00000
7242009.11.12 07:11close3480.011.655750.000000.000000.781445.02
7252009.11.12 20:45sell3490.011.656450.000000.00000
7262009.11.12 22:32close3490.011.655500.000000.000000.951445.97
7272009.11.18 22:45sell3500.011.674600.000000.00000
7282009.11.19 01:53close3500.011.673750.000000.000000.881446.85
7292009.11.19 06:45sell3510.011.670750.000000.00000
7302009.11.19 06:55close3510.011.669450.000000.000001.301448.15
7312009.11.19 08:15sell3520.011.671450.000000.00000
7322009.11.19 09:41close3520.011.670500.000000.000000.951449.10
7332009.11.19 19:00sell3530.011.665550.000000.00000
7342009.11.19 19:07close3530.011.664200.000000.000001.351450.45
7352009.11.19 19:12sell3540.011.665500.000000.00000
7362009.11.19 19:51close3540.011.664550.000000.000000.951451.40
7372009.11.20 06:30sell3550.011.665750.000000.00000
7382009.11.20 08:33close3550.011.664950.000000.000000.801452.20
7392009.11.20 17:15sell3560.011.651000.000000.00000
7402009.11.20 17:50close3560.011.650050.000000.000000.951453.15
7412009.11.23 02:15sell3570.011.653250.000000.00000
7422009.11.23 02:33close3570.011.652450.000000.000000.801453.95
7432009.11.26 13:15sell3580.011.657250.000000.00000
7442009.11.26 13:36close3580.011.655600.000000.000001.651455.60
7452009.11.26 22:15sell3590.011.650750.000000.00000
7462009.11.27 00:45close3590.011.650400.000000.000000.361455.96
7472009.11.27 12:30sell3600.011.642100.000000.00000
7482009.11.27 12:57close3600.011.640900.000000.000001.201457.16
7492009.11.27 17:00sell3610.011.643100.000000.00000
7502009.11.30 17:45close3610.011.642650.000000.000000.461457.62
7512009.11.30 22:15sell3620.011.643150.000000.00000
7522009.12.01 03:58close3620.011.643050.000000.000000.111457.73
7532009.12.07 03:15sell3630.011.650400.000000.00000
7542009.12.07 03:22close3630.011.649150.000000.000001.251458.98
7552009.12.07 17:30sell3640.011.641500.000000.00000
7562009.12.07 18:06close3640.011.640400.000000.000001.101460.08
7572009.12.09 11:00sell3650.011.628400.000000.00000
7582009.12.09 12:02close3650.011.627550.000000.000000.851460.93
7592009.12.09 21:45sell3660.011.624700.000000.00000
7602009.12.09 21:50close3660.011.623900.000000.000000.801461.73
7612009.12.09 21:55sell3670.011.624300.000000.00000
7622009.12.10 07:50close3670.011.624000.000000.000000.331462.05
7632009.12.17 16:30sell3680.011.613850.000000.00000
7642009.12.17 17:00close3680.011.612850.000000.000001.001463.05
7652009.12.17 20:00sell3690.011.615750.000000.00000
7662009.12.17 23:16close3690.011.615500.000000.000000.251463.30
7672009.12.18 21:45sell3700.011.611700.000000.00000
7682009.12.21 00:55close3700.011.611600.000000.000000.111463.41
7692009.12.22 02:02sell3710.011.606000.000000.00000
7702009.12.22 02:36close3710.011.605000.000000.000001.001464.41
7712009.12.23 03:30sell3720.011.597400.000000.00000
7722009.12.23 04:27close3720.011.596400.000000.000001.001465.41
7732009.12.30 10:00sell3730.011.590950.000000.00000
7742009.12.30 10:25close3730.011.589400.000000.000001.551466.96
7752010.01.04 08:15sell3740.011.610400.000000.00000
7762010.01.04 08:27close3740.011.609300.000000.000001.101468.06
7772010.01.05 14:45sell3750.011.605250.000000.00000
7782010.01.05 14:52close3750.011.603750.000000.000001.501469.56
7792010.01.06 03:30sell3760.011.600150.000000.00000
7802010.01.06 03:42close3760.011.598900.000000.000001.251470.81
7812010.01.07 16:30sell3770.011.595200.000000.00000
7822010.01.07 16:45close3770.011.593250.000000.000001.951472.76
7832010.01.15 21:15sell3780.011.626100.000000.00000
7842010.01.15 21:34close3780.011.625200.000000.000000.901473.66
7852010.01.18 00:19sell3790.011.627950.000000.00000
7862010.01.18 02:59modify3790.011.627951.625950.00000
7872010.01.18 02:59s/l3790.011.625951.625950.000002.001475.66
7882010.01.22 03:45sell3800.011.621150.000000.00000
7892010.01.22 05:27close3800.011.620100.000000.000001.051476.71
7902010.01.22 19:30sell3810.011.614550.000000.00000
7912010.01.22 19:41close3810.011.613650.000000.000000.901477.61
7922010.01.25 05:00sell3820.011.612150.000000.00000
7932010.01.25 05:17close3820.011.611300.000000.000000.851478.46
7942010.01.25 07:45sell3830.011.612050.000000.00000
7952010.01.26 12:28close3830.011.611850.000000.000000.211478.67
7962010.01.26 15:00sell3840.011.614200.000000.00000
7972010.01.26 15:16close3840.011.613150.000000.000001.051479.72
7982010.02.01 03:30sell3850.011.597250.000000.00000
7992010.02.01 03:36close3850.011.596200.000000.000001.051480.77
8002010.02.01 07:00sell3860.011.595250.000000.00000
8012010.02.01 09:55close3860.011.594250.000000.000001.001481.77
8022010.02.01 16:30sell3870.011.593150.000000.00000
8032010.02.01 17:05modify3870.011.593151.591150.00000
8042010.02.01 17:06close3870.011.590601.591150.000002.551484.32
8052010.02.01 20:00sell3880.011.594800.000000.00000
8062010.02.01 20:56close3880.011.593900.000000.000000.901485.22
8072010.02.04 04:30sell3890.011.591650.000000.00000
8082010.02.04 06:05close3890.011.590150.000000.000001.501486.72
8092010.02.05 02:30sell3900.011.577450.000000.00000
8102010.02.05 02:41close3900.011.576600.000000.000000.851487.57
8112010.02.05 23:17sell3910.011.563450.000000.00000
8122010.02.08 00:00modify3910.011.563451.561450.00000
8132010.02.08 00:02close3910.011.559551.561450.000003.911491.48
8142010.02.08 03:45sell3920.011.562100.000000.00000
8152010.02.08 04:05close3920.011.560950.000000.000001.151492.63
8162010.02.08 10:30sell3930.011.561500.000000.00000
8172010.02.08 11:27close3930.011.560250.000000.000001.251493.88
8182010.02.08 15:00sell3940.011.560250.000000.00000
8192010.02.08 15:34close3940.011.559350.000000.000000.901494.78
8202010.02.08 17:15sell3950.011.561650.000000.00000
8212010.02.08 20:46close3950.011.561300.000000.000000.351495.13
8222010.02.11 01:06sell3960.011.559350.000000.00000
8232010.02.11 10:30close3960.011.559300.000000.000000.051495.18
8242010.02.18 08:15sell3970.011.566650.000000.00000
8252010.02.18 08:31close3970.011.565750.000000.000000.901496.08
8262010.02.18 08:45sell3980.011.567350.000000.00000
8272010.02.18 09:04close3980.011.566000.000000.000001.351497.43
8282010.02.19 18:15sell3990.011.543900.000000.00000
8292010.02.19 18:30close3990.011.542750.000000.000001.151498.58
8302010.02.19 20:00sell4000.011.545450.000000.00000
8312010.02.22 01:02close4000.011.545400.000000.000000.061498.64
8322010.02.24 01:15sell4010.011.543850.000000.00000
8332010.02.24 02:29close4010.011.542900.000000.000000.951499.59
8342010.02.25 21:00sell4020.011.526000.000000.00000
8352010.02.25 21:19close4020.011.525050.000000.000000.951500.54
8362010.02.26 06:30sell4030.011.528350.000000.00000
8372010.02.26 07:26close4030.011.527400.000000.000000.951501.49
8382010.03.01 10:15sell4040.011.516350.000000.00000
8392010.03.01 10:21close4040.011.515350.000000.000001.001502.49
8402010.03.01 10:29sell4050.011.515950.000000.00000
8412010.03.01 10:54close4050.011.515100.000000.000000.851503.34
8422010.03.01 11:30sell4060.011.517800.000000.00000
8432010.03.01 11:33close4060.011.516200.000000.000001.601504.94
8442010.03.01 18:30sell4070.011.498500.000000.00000
8452010.03.01 18:52close4070.011.496950.000000.000001.551506.49
8462010.03.01 19:15sell4080.011.499250.000000.00000
8472010.03.01 21:04close4080.011.498000.000000.000001.251507.74
8482010.03.02 20:00sell4090.011.497650.000000.00000
8492010.03.02 21:08close4090.011.496800.000000.000000.851508.59
8502010.03.09 16:30sell4100.011.498950.000000.00000
8512010.03.09 17:58close4100.011.498150.000000.000000.801509.39
8522010.03.09 19:00sell4110.011.500100.000000.00000
8532010.03.09 19:05close4110.011.499250.000000.000000.851510.24
8542010.03.10 07:45sell4120.011.497650.000000.00000
8552010.03.10 08:40close4120.011.496550.000000.000001.101511.34
8562010.03.10 16:00sell4130.011.495400.000000.00000
8572010.03.10 16:16close4130.011.494450.000000.000000.951512.29
8582010.03.15 16:45sell4140.011.506650.000000.00000
8592010.03.15 18:04close4140.011.505350.000000.000001.301513.59
8602010.03.15 23:15sell4150.011.505500.000000.00000
8612010.03.16 02:00close4150.011.504750.000000.000000.761514.35
8622010.03.16 04:15sell4160.011.506650.000000.00000
8632010.03.16 06:05close4160.011.505650.000000.000001.001515.35
8642010.03.22 09:45sell4170.011.496950.000000.00000
8652010.03.22 10:05close4170.011.495250.000000.000001.701517.05
8662010.03.22 12:00sell4180.011.500650.000000.00000
8672010.03.22 12:08close4180.011.499550.000000.000001.101518.15
8682010.03.23 17:00sell4190.011.503200.000000.00000
8692010.03.23 20:55close4190.011.503050.000000.000000.151518.30
8702010.03.25 03:00sell4200.011.489600.000000.00000
8712010.03.25 05:00close4200.011.489250.000000.000000.351518.65
8722010.03.25 07:15sell4210.011.490750.000000.00000
8732010.03.25 07:32close4210.011.489950.000000.000000.801519.45
8742010.03.26 03:00sell4220.011.484650.000000.00000
8752010.03.26 10:31close4220.011.484250.000000.000000.401519.85
8762010.04.02 20:00sell4230.011.520300.000000.00000
8772010.04.02 21:48close4230.011.519350.000000.000000.951520.80
8782010.04.06 18:00sell4240.011.520000.000000.00000
8792010.04.07 12:47close4240.011.519950.000000.000000.061520.86
8802010.04.07 16:45sell4250.011.520950.000000.00000
8812010.04.07 17:07close4250.011.520150.000000.000000.801521.66
8822010.04.07 17:15sell4260.011.521250.000000.00000
8832010.04.07 17:50close4260.011.520350.000000.000000.901522.56
8842010.04.19 15:45sell4270.011.527150.000000.00000
8852010.04.19 16:16close4270.011.525550.000000.000001.601524.16
8862010.04.19 17:15sell4280.011.528850.000000.00000
8872010.04.19 18:44close4280.011.528000.000000.000000.851525.01
8882010.04.23 07:15sell4290.011.535300.000000.00000
8892010.04.23 09:14close4290.011.533950.000000.000001.351526.36
8902010.04.28 07:00sell4300.011.528700.000000.00000
8912010.04.28 07:19close4300.011.527350.000000.000001.351527.71
8922010.04.28 14:45sell4310.011.520750.000000.00000
8932010.04.28 14:54close4310.011.519800.000000.000000.951528.66
8942010.04.28 15:45sell4320.011.522250.000000.00000
8952010.04.28 15:51close4320.011.521400.000000.000000.851529.51
8962010.04.28 15:55sell4330.011.522450.000000.00000
8972010.04.28 16:36close4330.011.521500.000000.000000.951530.46
8982010.04.28 23:15sell4340.011.519950.000000.00000
8992010.04.29 03:14close4340.011.518900.000000.000001.081531.53
9002010.04.29 09:30sell4350.011.518200.000000.00000
9012010.04.29 10:08close4350.011.517250.000000.000000.951532.48
9022010.05.04 19:30sell4360.011.515100.000000.00000
9032010.05.04 23:39close4360.011.514950.000000.000000.151532.63
9042010.05.06 13:30sell4370.011.507500.000000.00000
9052010.05.06 14:05close4370.011.505250.000000.000002.251534.88
9062010.05.06 14:45sell4380.011.508200.000000.00000
9072010.05.06 15:48close4380.011.507250.000000.000000.951535.83
9082010.05.07 02:48sell4390.011.491300.000000.00000
9092010.05.07 02:55close4390.011.490450.000000.000000.851536.68
9102010.05.07 07:00sell4400.011.488350.000000.00000
9112010.05.07 07:31close4400.011.487250.000000.000001.101537.78
9122010.05.07 16:45sell4410.011.475100.000000.00000
9132010.05.07 16:55modify4410.011.475101.473100.00000
9142010.05.07 16:59close4410.011.471051.473100.000004.051541.83
9152010.05.07 19:15sell4420.011.479450.000000.00000
9162010.05.07 19:26modify4420.011.479451.477450.00000
9172010.05.07 19:30close4420.011.476651.477450.000002.801544.63
9182010.05.14 06:45sell4430.011.461750.000000.00000
9192010.05.14 08:45close4430.011.460850.000000.000000.901545.53
9202010.05.14 15:00sell4440.011.458350.000000.00000
9212010.05.14 15:18close4440.011.457400.000000.000000.951546.48
9222010.05.14 15:31sell4450.011.459400.000000.00000
9232010.05.14 15:35close4450.011.457750.000000.000001.651548.13
9242010.05.14 15:38sell4460.011.459100.000000.00000
9252010.05.14 16:46close4460.011.457300.000000.000001.801549.93
9262010.05.14 20:00sell4470.011.458500.000000.00000
9272010.05.14 20:13close4470.011.457550.000000.000000.951550.88
9282010.05.17 21:00sell4480.011.446300.000000.00000
9292010.05.18 02:50close4480.011.446050.000000.000000.261551.14
9302010.05.19 06:00sell4490.011.429350.000000.00000
9312010.05.19 06:10close4490.011.428300.000000.000001.051552.19
9322010.05.19 06:11sell4500.011.429050.000000.00000
9332010.05.19 07:03close4500.011.428200.000000.000000.851553.04
9342010.05.19 09:45sell4510.011.433750.000000.00000
9352010.05.19 10:30close4510.011.432750.000000.000001.001554.04
9362010.05.20 18:30sell4520.011.434050.000000.00000
9372010.05.20 19:37close4520.011.432650.000000.000001.401555.44
9382010.05.25 13:30sell4530.011.430300.000000.00000
9392010.05.27 11:28sell4540.041.445150.000000.00000
9402010.05.27 16:54close4540.041.441950.000000.0000012.801568.24
9412010.05.27 16:54close4530.011.441950.000000.00000-11.611556.63
9422010.06.07 08:15sell4550.011.445400.000000.00000
9432010.06.07 08:25close4550.011.444550.000000.000000.851557.48
9442010.06.07 13:15sell4560.011.447400.000000.00000
9452010.06.07 20:45close4560.011.446850.000000.000000.551558.03
9462010.06.08 23:15sell4570.011.443000.000000.00000
9472010.06.09 03:14close4570.011.442450.000000.000000.561558.59
9482010.06.11 23:15sell4580.011.455100.000000.00000
9492010.06.11 23:29close4580.011.453250.000000.000001.851560.44
9502010.06.17 06:15sell4590.011.470950.000000.00000
9512010.06.17 07:21close4590.011.470100.000000.000000.851561.29
9522010.06.22 01:15sell4600.011.476150.000000.00000
9532010.06.22 04:00close4600.011.475350.000000.000000.801562.09
9542010.07.01 02:45sell4610.011.495250.000000.00000
9552010.07.01 04:03close4610.011.494050.000000.000001.201563.29
9562010.07.01 07:30sell4620.011.495050.000000.00000
9572010.07.01 07:45close4620.011.493700.000000.000001.351564.64
9582010.07.01 13:45sell4630.011.494750.000000.00000
9592010.07.01 20:00sell4640.041.509950.000000.00000
9602010.07.09 19:55close4640.041.506650.000000.0000013.491578.13
9612010.07.09 19:55close4630.011.506650.000000.00000-11.831566.30
9622010.07.12 13:30sell4650.011.499950.000000.00000
9632010.07.12 18:48close4650.011.499900.000000.000000.051566.35
9642010.07.16 21:15sell4660.011.531650.000000.00000
9652010.07.16 21:55close4660.011.530800.000000.000000.851567.20
9662010.07.19 01:30sell4670.011.531150.000000.00000
9672010.07.19 02:40close4670.011.529300.000000.000001.851569.05
9682010.07.19 05:15sell4680.011.531200.000000.00000
9692010.07.19 08:45close4680.011.530150.000000.000001.051570.10
9702010.07.20 16:45sell4690.011.519750.000000.00000
9712010.07.21 18:12close4690.011.519650.000000.000000.111570.21
9722010.07.22 01:30sell4700.011.518300.000000.00000
9732010.07.22 05:42close4700.011.517450.000000.000000.851571.06
9742010.07.22 08:00sell4710.011.518550.000000.00000
9752010.07.22 09:06close4710.011.517400.000000.000001.151572.21
9762010.08.10 18:45sell4720.011.575600.000000.00000
9772010.08.11 12:30close4720.011.575150.000000.000000.461572.67
9782010.08.12 03:15sell4730.011.565450.000000.00000
9792010.08.12 04:58close4730.011.564100.000000.000001.351574.02
9802010.08.12 06:45sell4740.011.567050.000000.00000
9812010.08.12 09:57close4740.011.567000.000000.000000.051574.07
9822010.08.13 04:45sell4750.011.561050.000000.00000
9832010.08.13 09:16close4750.011.560850.000000.000000.201574.27
9842010.08.16 06:15sell4760.011.558100.000000.00000
9852010.08.16 11:04close4760.011.557750.000000.000000.351574.62
9862010.08.18 00:00sell4770.011.558550.000000.00000
9872010.08.18 00:32close4770.011.557700.000000.000000.851575.47
9882010.08.20 19:30sell4780.011.552600.000000.00000
9892010.08.23 16:03close4780.011.552500.000000.000000.111575.57
9902010.08.24 16:30sell4790.011.542200.000000.00000
9912010.08.24 16:43close4790.011.540650.000000.000001.551577.12
9922010.08.31 02:30sell4800.011.547350.000000.00000
9932010.08.31 03:12close4800.011.546000.000000.000001.351578.47
9942010.09.01 05:45sell4810.011.536750.000000.00000
9952010.09.01 11:31close4810.011.536450.000000.000000.301578.77
9962010.09.06 17:15sell4820.011.538600.000000.00000
9972010.09.07 02:22close4820.011.538000.000000.000000.611579.38
9982010.09.07 07:15sell4830.011.538700.000000.00000
9992010.09.07 07:58close4830.011.537650.000000.000001.051580.43
10002010.09.07 20:00sell4840.011.532900.000000.00000
10012010.09.08 20:00sell4850.041.549300.000000.00000
10022010.09.09 03:17close4850.041.545950.000000.0000013.511593.94
10032010.09.09 03:17close4840.011.545950.000000.00000-13.011580.93
10042010.09.13 02:15sell4860.011.537500.000000.00000
10052010.09.14 09:04close4860.011.537150.000000.000000.361581.29
10062010.09.21 04:15sell4870.011.557350.000000.00000
10072010.09.21 05:36close4870.011.556400.000000.000000.951582.24
10082010.09.21 06:15sell4880.011.557850.000000.00000
10092010.09.21 10:13close4880.011.556900.000000.000000.951583.19
10102010.09.21 15:45sell4890.011.554950.000000.00000
10112010.09.21 15:56close4890.011.553850.000000.000001.101584.29
10122010.09.30 23:15sell4900.011.571500.000000.00000
10132010.10.01 09:21close4900.011.570600.000000.000000.911585.20
10142010.10.12 01:00sell4910.011.588550.000000.00000
10152010.10.12 02:15close4910.011.587900.000000.000000.651585.85
10162010.10.13 05:15sell4920.011.581100.000000.00000
10172010.10.14 08:00sell4930.041.597600.000000.00000
10182010.10.18 05:04close4930.041.594150.000000.0000013.871599.72
10192010.10.18 05:04close4920.011.594150.000000.00000-13.011586.71
10202010.10.18 08:30sell4940.011.594750.000000.00000
10212010.10.18 08:49close4940.011.592900.000000.000001.851588.56
10222010.10.20 00:15sell4950.011.571500.000000.00000
10232010.10.20 00:38close4950.011.570250.000000.000001.251589.81
10242010.10.20 04:45sell4960.011.571700.000000.00000
10252010.10.20 11:31modify4960.011.571701.569700.00000
10262010.10.20 11:31s/l4960.011.569701.569700.000002.001591.81
10272010.10.22 06:15sell4970.011.571950.000000.00000
10282010.10.22 07:28close4970.011.571050.000000.000000.901592.71
10292010.10.22 23:15sell4980.011.569400.000000.00000
10302010.10.22 23:53close4980.011.568450.000000.000000.951593.66
10312010.10.25 03:00sell4990.011.568260.000000.00000
10322010.10.26 16:00sell5000.041.585660.000000.00000
10332010.10.26 21:04close5000.041.581240.000000.0000017.681611.34
10342010.10.26 21:04close4990.011.581240.000000.00000-12.971598.37
10352010.10.28 00:30sell5010.011.577730.000000.00000
10362010.10.28 03:15close5010.011.577590.000000.000000.141598.51
10372010.11.08 07:30sell5020.011.614470.000000.00000
10382010.11.08 08:00close5020.011.613530.000000.000000.941599.45
10392010.11.10 03:00sell5030.011.601920.000000.00000
10402010.11.10 03:54close5030.011.600850.000000.000001.071600.52
10412010.11.10 07:45sell5040.011.600850.000000.00000
10422010.11.10 09:06close5040.011.598690.000000.000002.161602.68
10432010.11.16 23:15sell5050.011.588900.000000.00000
10442010.11.17 01:00close5050.011.587960.000000.000000.951603.63
10452010.11.17 04:00sell5060.011.589390.000000.00000
10462010.11.17 04:11close5060.011.588450.000000.000000.941604.57
10472010.11.17 06:30sell5070.011.589640.000000.00000
10482010.11.17 07:09close5070.011.588270.000000.000001.371605.94
10492010.11.17 10:30sell5080.011.589400.000000.00000
10502010.11.17 13:17close5080.011.588060.000000.000001.341607.28
10512010.11.18 00:45sell5090.011.590700.000000.00000
10522010.11.18 03:55close5090.011.589690.000000.000001.011608.29
10532010.11.19 21:00sell5100.011.596830.000000.00000
10542010.11.22 15:03close5100.011.596480.000000.000000.361608.65
10552010.11.22 22:45sell5110.011.596300.000000.00000
10562010.11.22 23:43close5110.011.595500.000000.000000.801609.45
10572010.11.24 01:00sell5120.011.578610.000000.00000
10582010.11.24 10:34close5120.011.578130.000000.000000.481609.93
10592010.11.25 01:15sell5130.011.578580.000000.00000
10602010.11.25 02:20close5130.011.577470.000000.000001.111611.04
10612010.11.25 06:30sell5140.011.576890.000000.00000
10622010.11.25 06:58close5140.011.575800.000000.000001.091612.13
10632010.11.29 01:15sell5150.011.560270.000000.00000
10642010.11.29 01:53close5150.011.559450.000000.000000.821612.95
10652010.11.29 06:15sell5160.011.560610.000000.00000
10662010.11.29 10:45close5160.011.560030.000000.000000.581613.53
10672010.11.29 21:45sell5170.011.556550.000000.00000
10682010.11.30 00:45close5170.011.556410.000000.000000.151613.68
10692010.11.30 03:30sell5180.011.556620.000000.00000
10702010.11.30 05:06close5180.011.555520.000000.000001.101614.78
10712010.11.30 09:15sell5190.011.556180.000000.00000
10722010.11.30 09:28close5190.011.555320.000000.000000.861615.64
10732010.11.30 17:30sell5200.011.553990.000000.00000
10742010.12.02 15:47close5200.011.553600.000000.000000.431616.06
10752010.12.08 10:15sell5210.011.572730.000000.00000
10762010.12.08 10:33close5210.011.571770.000000.000000.961617.02
10772010.12.13 14:00sell5220.011.575920.000000.00000
10782010.12.13 14:29close5220.011.574930.000000.000000.991618.01
10792010.12.15 05:45sell5230.011.576690.000000.00000
10802010.12.15 07:38close5230.011.575720.000000.000000.971618.98
10812010.12.16 02:00sell5240.011.555760.000000.00000
10822010.12.16 05:21close5240.011.554790.000000.000000.971619.95
10832010.12.16 08:00sell5250.011.555910.000000.00000
10842010.12.17 14:16close5250.011.555880.000000.000000.041619.99
10852010.12.17 20:45sell5260.011.549620.000000.00000
10862010.12.20 02:32close5260.011.549270.000000.000000.361620.35
10872010.12.20 04:45sell5270.011.552580.000000.00000
10882010.12.20 05:22close5270.011.551340.000000.000001.241621.59
10892010.12.20 09:30sell5280.011.553390.000000.00000
10902010.12.20 15:00close5280.011.552820.000000.000000.571622.16
10912010.12.22 03:00sell5290.011.547260.000000.00000
10922010.12.22 07:45close5290.011.547160.000000.000000.101622.26
10932010.12.22 23:00sell5300.011.538540.000000.00000
10942010.12.23 10:15close5300.011.538330.000000.000000.241622.50
10952010.12.28 23:00sell5310.011.538410.000000.00000
10962010.12.28 23:56close5310.011.537240.000000.000001.171623.67
10972010.12.29 02:45sell5320.011.538870.000000.00000
10982010.12.29 08:01close5320.011.538560.000000.000000.311623.98
10992010.12.30 20:45sell5330.011.541240.000000.00000
11002010.12.31 20:00sell5340.041.558930.000000.00000
11012011.01.03 00:53close5340.041.555350.000000.0000014.361638.34
11022011.01.03 00:53close5330.011.555350.000000.00000-14.091624.24
11032011.01.05 19:30sell5350.011.550680.000000.00000
11042011.01.05 20:05close5350.011.549410.000000.000001.271625.51
11052011.01.05 23:00sell5360.011.551140.000000.00000
11062011.01.06 00:54close5360.011.550260.000000.000000.911626.42
11072011.01.07 02:30sell5370.011.547130.000000.00000
11082011.01.07 03:05close5370.011.546290.000000.000000.841627.26
11092011.01.20 07:45sell5380.011.594490.000000.00000
11102011.01.20 08:45close5380.011.593390.000000.000001.101628.36
11112011.01.20 21:15sell5390.011.590480.000000.00000
11122011.01.21 01:15close5390.011.589950.000000.000000.541628.90
11132011.01.21 02:45sell5400.011.591130.000000.00000
11142011.01.21 03:00close5400.011.589760.000000.000001.371630.27
11152011.01.25 18:00sell5410.011.582370.000000.00000
11162011.01.25 18:04close5410.011.581410.000000.000000.961631.23
11172011.01.28 22:00sell5420.011.586840.000000.00000
11182011.01.31 00:00close5420.011.585250.000000.000001.601632.83
11192011.01.31 03:45sell5430.011.584940.000000.00000
11202011.01.31 10:37close5430.011.584630.000000.000000.311633.14
11212011.02.04 19:45sell5440.011.609840.000000.00000
11222011.02.04 20:21close5440.011.608070.000000.000001.771634.91
11232011.02.04 23:30sell5450.011.610290.000000.00000
11242011.02.07 01:00close5450.011.610190.000000.000000.111635.02
11252011.02.08 18:00sell5460.011.609670.000000.00000
11262011.02.08 18:09close5460.011.608820.000000.000000.851635.87
11272011.02.08 18:12sell5470.011.609580.000000.00000
11282011.02.08 18:54close5470.011.608770.000000.000000.811636.68
11292011.02.09 07:30sell5480.011.606860.000000.00000
11302011.02.09 10:15close5480.011.606620.000000.000000.241636.92
11312011.02.11 21:15sell5490.011.601690.000000.00000
11322011.02.11 22:53close5490.011.600840.000000.000000.851637.77
11332011.02.16 18:30sell5500.011.605820.000000.00000
11342011.02.18 17:13sell5510.041.621490.000000.00000
11352011.02.22 03:18close5510.041.618350.000000.0000012.631650.40
11362011.02.22 03:18close5500.011.618350.000000.00000-12.481637.92
11372011.02.24 22:15sell5520.011.614050.000000.00000
11382011.02.25 02:15close5520.011.613460.000000.000000.601638.52
11392011.02.25 05:00sell5530.011.614530.000000.00000
11402011.02.25 08:30close5530.011.614510.000000.000000.021638.54
11412011.02.25 20:00sell5540.011.609780.000000.00000
11422011.02.25 20:35close5540.011.608850.000000.000000.931639.47
11432011.02.25 22:30sell5550.011.610260.000000.00000
11442011.02.28 00:40close5550.011.609410.000000.000000.861640.33
11452011.03.07 22:30sell5560.011.620180.000000.00000
11462011.03.08 01:30close5560.011.619410.000000.000000.781641.11
11472011.03.08 07:00sell5570.011.620700.000000.00000
11482011.03.08 08:17close5570.011.619820.000000.000000.881641.99
11492011.03.09 01:15sell5580.011.616680.000000.00000
11502011.03.09 01:43close5580.011.615870.000000.000000.811642.80
11512011.03.11 00:45sell5590.011.606090.000000.00000
11522011.03.11 08:13close5590.011.605940.000000.000000.151642.95
11532011.03.11 16:45sell5600.011.602540.000000.00000
11542011.03.14 23:09sell5610.041.617830.000000.00000
11552011.03.15 05:32close5610.041.614580.000000.0000013.041655.99
11562011.03.15 05:32close5600.011.614580.000000.00000-12.021643.96
11572011.03.15 16:45sell5620.011.604340.000000.00000
11582011.03.16 17:37close5620.011.604290.000000.000000.061644.02
11592011.03.24 02:15sell5630.011.624840.000000.00000
11602011.03.24 05:32close5630.011.624760.000000.000000.081644.10
11612011.03.24 18:00sell5640.011.621100.000000.00000
11622011.03.24 18:12close5640.011.619660.000000.000001.441645.54
11632011.03.25 06:45sell5650.011.612010.000000.00000
11642011.03.25 09:15close5650.011.611200.000000.000000.811646.35
11652011.03.28 04:30sell5660.011.601610.000000.00000
11662011.03.28 08:23close5660.011.600620.000000.000000.991647.34
11672011.03.28 15:45sell5670.011.599150.000000.00000
11682011.03.28 23:03close5670.011.599020.000000.000000.131647.47
11692011.04.01 06:15sell5680.011.603860.000000.00000
11702011.04.01 11:30close5680.011.602990.000000.000000.871648.34
11712011.04.12 15:00sell5690.011.628900.000000.00000
11722011.04.12 17:44close5690.011.627830.000000.000001.071649.41
11732011.04.13 03:15sell5700.011.627180.000000.00000
11742011.04.13 04:10close5700.011.626220.000000.000000.961650.37
11752011.04.13 08:15sell5710.011.626870.000000.00000
11762011.04.13 10:00close5710.011.626210.000000.000000.661651.03
11772011.04.18 21:15sell5720.011.624880.000000.00000
11782011.04.19 04:50close5720.011.624870.000000.000000.021651.05
11792011.05.03 07:30sell5730.011.662130.000000.00000
11802011.05.03 09:15close5730.011.661310.000000.000000.821651.87
11812011.05.03 18:15sell5740.011.651430.000000.00000
11822011.05.03 20:52close5740.011.649090.000000.000002.341654.21
11832011.05.04 02:00sell5750.011.649270.000000.00000
11842011.05.04 02:15close5750.011.648320.000000.000000.951655.16
11852011.05.04 08:15sell5760.011.648210.000000.00000
11862011.05.04 08:47close5760.011.646960.000000.000001.251656.41
11872011.05.06 02:30sell5770.011.640040.000000.00000
11882011.05.06 06:12close5770.011.638910.000000.000001.131657.54
11892011.05.12 17:30sell5780.011.629140.000000.00000
11902011.05.12 17:48modify5780.011.629141.627140.00000
11912011.05.12 17:50close5780.011.626631.627140.000002.511660.05
11922011.05.12 18:45sell5790.011.631040.000000.00000
11932011.05.12 18:50close5790.011.629910.000000.000001.131661.18
11942011.05.13 01:15sell5800.011.629180.000000.00000
11952011.05.13 02:00close5800.011.628330.000000.000000.851662.03
11962011.05.18 19:30sell5810.011.616620.000000.00000
11972011.05.18 20:44close5810.011.615520.000000.000001.101663.13
11982011.05.19 01:00sell5820.011.616830.000000.00000
11992011.05.19 02:54close5820.011.615940.000000.000000.891664.02
12002011.05.31 22:00sell5830.011.645070.000000.00000
12012011.06.01 11:30close5830.011.642960.000000.000002.121666.14
12022011.06.02 09:00sell5840.011.634530.000000.00000
12032011.06.02 09:43close5840.011.632940.000000.000001.591667.73
12042011.06.02 20:00sell5850.011.635950.000000.00000
12052011.06.03 04:30close5850.011.634560.000000.000001.401669.13
12062011.06.07 07:00sell5860.011.634410.000000.00000
12072011.06.10 06:59close5860.011.634120.000000.000000.331669.47
12082011.06.10 14:15sell5870.011.631230.000000.00000
12092011.06.10 14:27close5870.011.630260.000000.000000.971670.44
12102011.06.10 14:45sell5880.011.631280.000000.00000
12112011.06.10 14:51close5880.011.630450.000000.000000.831671.27
12122011.06.10 14:53sell5890.011.630880.000000.00000
12132011.06.10 15:23close5890.011.629600.000000.000001.281672.55
12142011.06.13 03:15sell5900.011.624480.000000.00000
12152011.06.13 03:18close5900.011.623640.000000.000000.841673.39
12162011.06.13 10:00sell5910.011.624480.000000.00000
12172011.06.13 10:12close5910.011.623210.000000.000001.271674.66
12182011.06.16 02:45sell5920.011.620040.000000.00000
12192011.06.16 07:39close5920.011.619990.000000.000000.051674.71
12202011.06.16 23:45sell5930.011.615550.000000.00000
12212011.06.17 03:30close5930.011.614980.000000.000000.581675.28
12222011.06.23 06:45sell5940.011.605280.000000.00000
12232011.06.23 06:57close5940.011.604400.000000.000000.881676.16
12242011.06.23 22:00sell5950.011.599840.000000.00000
12252011.06.24 09:29close5950.011.599770.000000.000000.081676.24
12262011.06.27 08:15sell5960.011.593880.000000.00000
12272011.06.27 08:40close5960.011.592810.000000.000001.071677.31
12282011.07.06 23:15sell5970.011.600070.000000.00000
12292011.07.07 04:00close5970.011.599940.000000.000000.161677.47
12302011.07.07 10:45sell5980.011.599240.000000.00000
12312011.07.07 11:54close5980.011.598260.000000.000000.981678.45
12322011.07.07 15:45sell5990.011.599030.000000.00000
12332011.07.07 16:16close5990.011.597610.000000.000001.421679.87
12342011.07.07 23:45sell6000.011.597780.000000.00000
12352011.07.08 00:30close6000.011.596460.000000.000001.331681.20
12362011.07.12 15:45sell6010.011.586930.000000.00000
12372011.07.12 15:51close6010.011.585260.000000.000001.671682.87
12382011.07.12 17:00sell6020.011.587310.000000.00000
12392011.07.13 23:00sell6030.041.610280.000000.00000
12402011.07.18 17:15close6030.041.604330.000000.0000023.981706.85
12412011.07.18 17:15close6020.011.604330.000000.00000-16.971689.88
12422011.07.18 20:45sell6040.011.603510.000000.00000
12432011.07.21 22:00sell6050.041.630850.000000.00000
12442011.08.01 18:01close6050.041.624810.000000.0000024.481714.37
12452011.08.01 18:01close6040.011.624810.000000.00000-21.171693.19
12462011.08.01 22:00sell6060.011.630220.000000.00000
12472011.08.02 00:45close6060.011.629570.000000.000000.661693.85
12482011.08.02 04:00sell6070.011.631710.000000.00000
12492011.08.02 06:30close6070.011.630900.000000.000000.811694.66
12502011.08.02 17:00sell6080.011.628880.000000.00000
12512011.08.02 17:05close6080.011.628070.000000.000000.811695.47
12522011.08.02 17:09sell6090.011.628540.000000.00000
12532011.08.02 19:25close6090.011.627680.000000.000000.861696.33
12542011.08.03 06:15sell6100.011.627310.000000.00000
12552011.08.03 08:15close6100.011.626940.000000.000000.371696.70
12562011.08.05 04:45sell6110.011.625480.000000.00000
12572011.08.08 02:00sell6120.041.641800.000000.00000
12582011.08.08 14:45close6120.041.638290.000000.0000014.041710.74
12592011.08.08 14:45close6110.011.638290.000000.00000-12.801697.94
12602011.08.09 22:45sell6130.011.628340.000000.00000
12612011.08.10 05:02close6130.011.628090.000000.000000.261698.20
12622011.08.11 03:30sell6140.011.613580.000000.00000
12632011.08.11 12:17close6140.011.613450.000000.000000.131698.33
12642011.08.25 09:45sell6150.011.638450.000000.00000
12652011.08.25 11:01close6150.011.637560.000000.000000.891699.22
12662011.08.26 03:00sell6160.011.629030.000000.00000
12672011.08.26 14:50close6160.011.628880.000000.000000.151699.37
12682011.08.30 20:15sell6170.011.631020.000000.00000
12692011.08.30 20:32close6170.011.630020.000000.000001.001700.37
12702011.08.30 21:15sell6180.011.631220.000000.00000
12712011.08.30 23:07close6180.011.629910.000000.000001.311701.68
12722011.08.31 03:00sell6190.011.631150.000000.00000
12732011.08.31 08:45close6190.011.630910.000000.000000.241701.92
12742011.09.01 06:45sell6200.011.624100.000000.00000
12752011.09.01 06:58close6200.011.623160.000000.000000.941702.86
12762011.09.02 03:00sell6210.011.619200.000000.00000
12772011.09.02 05:45close6210.011.618750.000000.000000.451703.31
12782011.09.05 04:15sell6220.011.617600.000000.00000
12792011.09.05 08:12close6220.011.617440.000000.000000.161703.47
12802011.09.05 23:47sell6230.011.611090.000000.00000
12812011.09.06 01:15close6230.011.610820.000000.000000.281703.75
12822011.09.07 02:15sell6240.011.595760.000000.00000
12832011.09.07 03:41close6240.011.594920.000000.000000.841704.59
12842011.09.07 04:30sell6250.011.596720.000000.00000
12852011.09.07 04:56close6250.011.595780.000000.000000.941705.53
12862011.09.07 06:15sell6260.011.597780.000000.00000
12872011.09.07 10:15close6260.011.597720.000000.000000.061705.59
12882011.09.12 22:45sell6270.011.583340.000000.00000
12892011.09.13 03:19close6270.011.583210.000000.000000.141705.73
12902011.09.14 02:15sell6280.011.578550.000000.00000
12912011.09.14 05:00close6280.011.578330.000000.000000.221705.95
12922011.09.14 12:00sell6290.011.577040.000000.00000
12932011.09.14 12:06close6290.011.576140.000000.000000.901706.85
12942011.09.14 12:08sell6300.011.576650.000000.00000
12952011.09.14 12:31close6300.011.575760.000000.000000.891707.74
12962011.09.19 09:15sell6310.011.570550.000000.00000
12972011.09.19 09:21close6310.011.569670.000000.000000.881708.62
12982011.09.19 09:25sell6320.011.570100.000000.00000
12992011.09.19 15:50close6320.011.570090.000000.000000.011708.63
13002011.09.19 21:00sell6330.011.567970.000000.00000
13012011.09.20 01:24close6330.011.567070.000000.000000.911709.54
13022011.09.21 19:45sell6340.011.564100.000000.00000
13032011.09.21 21:33modify6340.011.564101.562100.00000
13042011.09.21 21:37close6340.011.559271.562100.000004.831714.37
13052011.09.22 09:45sell6350.011.547640.000000.00000
13062011.09.22 10:37close6350.011.546820.000000.000000.821715.19
13072011.09.23 02:15sell6360.011.536300.000000.00000
13082011.09.26 17:00sell6370.041.551810.000000.00000
13092011.10.03 15:23close6370.041.548630.000000.0000012.971728.16
13102011.10.03 15:23close6360.011.548630.000000.00000-12.261715.90
13112011.10.04 04:15sell6380.011.545030.000000.00000
13122011.10.04 06:22close6380.011.544140.000000.000000.891716.79
13132011.10.04 17:45sell6390.011.541090.000000.00000
13142011.10.04 18:04close6390.011.538900.000000.000002.191718.98
13152011.10.04 22:45sell6400.011.541750.000000.00000
13162011.10.05 10:46close6400.011.541710.000000.000000.051719.03
13172011.10.12 08:15sell6410.011.557300.000000.00000
13182011.10.12 16:10sell6420.041.573130.000000.00000
13192011.10.13 11:22close6420.041.569610.000000.0000014.191733.22
13202011.10.13 11:22close6410.011.569610.000000.00000-12.281720.94
13212011.10.18 20:00sell6430.011.570390.000000.00000
13222011.10.18 20:17close6430.011.569090.000000.000001.301722.24
13232011.10.18 21:15sell6440.011.570860.000000.00000
13242011.10.19 00:09close6440.011.570380.000000.000000.491722.72
13252011.10.31 11:00sell6450.011.604240.000000.00000
13262011.10.31 11:10close6450.011.602600.000000.000001.641724.36
13272011.11.01 17:00sell6460.011.596040.000000.00000
13282011.11.01 17:10close6460.011.594330.000000.000001.711726.07
13292011.11.01 17:14sell6470.011.595690.000000.00000
13302011.11.01 17:49close6470.011.594600.000000.000001.091727.16
13312011.11.01 21:15sell6480.011.599440.000000.00000
13322011.11.01 21:20close6480.011.598620.000000.000000.821727.98
13332011.11.01 21:21sell6490.011.599030.000000.00000
13342011.11.01 21:39close6490.011.598160.000000.000000.871728.85
13352011.11.02 04:00sell6500.011.596160.000000.00000
13362011.11.02 19:35close6500.011.596140.000000.000000.021728.87
13372011.11.09 20:00sell6510.011.596300.000000.00000
13382011.11.09 20:21close6510.011.595330.000000.000000.971729.84
13392011.11.10 03:15sell6520.011.592140.000000.00000
13402011.11.10 06:15close6520.011.591760.000000.000000.381730.22
13412011.11.15 14:30sell6530.011.589470.000000.00000
13422011.11.15 14:52close6530.011.587760.000000.000001.711731.93
13432011.11.16 15:00sell6540.011.581550.000000.00000
13442011.11.16 15:04close6540.011.580330.000000.000001.221733.15
13452011.11.16 20:45sell6550.011.579140.000000.00000
13462011.11.16 21:08close6550.011.577960.000000.000001.181734.33
13472011.11.17 06:00sell6560.011.573030.000000.00000
13482011.11.17 14:19close6560.011.572820.000000.000000.211734.54
13492011.11.22 08:45sell6570.011.564870.000000.00000
13502011.11.22 11:17close6570.011.564590.000000.000000.281734.82
13512011.11.23 08:45sell6580.011.562460.000000.00000
13522011.11.23 09:36close6580.011.561440.000000.000001.021735.84
13532011.11.23 22:45sell6590.011.553420.000000.00000
13542011.11.23 23:02close6590.011.551890.000000.000001.531737.37
13552011.11.24 02:30sell6600.011.554180.000000.00000
13562011.11.24 02:52close6600.011.553160.000000.000001.021738.39
13572011.11.24 04:30sell6610.011.555050.000000.00000
13582011.11.24 07:45close6610.011.554690.000000.000000.361738.75
13592011.11.24 22:30sell6620.011.549870.000000.00000
13602011.11.25 01:15close6620.011.548470.000000.000001.411740.16
13612011.11.25 09:00sell6630.011.547260.000000.00000
13622011.11.25 09:23close6630.011.546420.000000.000000.841741.00
13632011.11.25 23:03sell6640.011.545040.000000.00000
13642011.11.25 23:15close6640.011.543610.000000.000001.431742.43
13652011.12.02 22:15sell6650.011.560090.000000.00000
13662011.12.02 22:49close6650.011.559040.000000.000001.051743.48
13672011.12.02 23:30sell6660.011.560230.000000.00000
13682011.12.05 00:03close6660.011.559280.000000.000000.961744.44
13692011.12.05 08:30sell6670.011.561550.000000.00000
13702011.12.06 09:15close6670.011.561340.000000.000000.221744.66
13712011.12.06 21:45sell6680.011.560320.000000.00000
13722011.12.06 23:08close6680.011.559450.000000.000000.871745.53
13732011.12.09 03:30sell6690.011.564540.000000.00000
13742011.12.09 03:43close6690.011.563560.000000.000000.981746.51
13752011.12.13 03:15sell6700.011.559490.000000.00000
13762011.12.13 03:34close6700.011.558540.000000.000000.951747.46
13772011.12.14 01:15sell6710.011.548900.000000.00000
13782011.12.14 01:49close6710.011.547390.000000.000001.511748.97
13792011.12.14 19:15sell6720.011.547090.000000.00000
13802011.12.14 19:25close6720.011.545860.000000.000001.231750.20
13812011.12.14 19:45sell6730.011.547780.000000.00000
13822011.12.14 20:04close6730.011.546610.000000.000001.171751.37
13832011.12.14 20:30sell6740.011.548140.000000.00000
13842011.12.14 21:08close6740.011.547100.000000.000001.041752.41
13852011.12.26 02:54sell6750.011.560330.000000.00000
13862011.12.27 03:55close6750.011.560190.000000.000000.151752.56
13872011.12.29 04:15sell6760.011.544740.000000.00000
13882011.12.29 10:57close6760.011.544660.000000.000000.081752.64
13892011.12.29 15:15sell6770.011.541880.000000.00000
13902011.12.29 15:23close6770.011.540580.000000.000001.301753.94
13912011.12.29 15:45sell6780.011.542840.000000.00000
13922011.12.29 16:04close6780.011.541770.000000.000001.071755.01
13932011.12.29 21:45sell6790.011.540680.000000.00000
13942011.12.29 21:55close6790.011.539730.000000.000000.951755.96
13952011.12.29 22:45sell6800.011.541650.000000.00000
13962011.12.30 00:58close6800.011.540820.000000.000000.841756.80
13972012.01.05 21:15sell6810.011.550010.000000.00000
13982012.01.05 21:36close6810.011.548990.000000.000001.021757.82
13992012.01.06 06:00sell6820.011.550660.000000.00000
14002012.01.06 06:30close6820.011.549690.000000.000000.971758.79
14012012.01.12 00:15sell6830.011.533240.000000.00000
14022012.01.12 01:07close6830.011.532300.000000.000000.941759.73
14032012.01.12 02:00sell6840.011.533350.000000.00000
14042012.01.12 02:52close6840.011.532510.000000.000000.841760.57
14052012.01.12 09:00sell6850.011.532500.000000.00000
14062012.01.12 09:43close6850.011.531470.000000.000001.031761.60
14072012.01.12 12:00sell6860.011.534130.000000.00000
14082012.01.12 12:06close6860.011.533180.000000.000000.951762.55
14092012.01.13 22:00sell6870.011.530160.000000.00000
14102012.01.16 00:00close6870.011.528450.000000.000001.721764.27
14112012.01.16 03:15sell6880.011.530280.000000.00000
14122012.01.16 03:27close6880.011.529130.000000.000001.151765.42
14132012.02.10 23:47sell6890.011.575480.000000.00000
14142012.02.14 01:00close6890.011.575200.000000.000000.301765.72
14152012.02.14 23:00sell6900.011.568470.000000.00000
14162012.02.15 03:05close6900.011.568380.000000.000000.101765.82
14172012.02.15 04:30sell6910.011.570450.000000.00000
14182012.02.15 10:42close6910.011.570300.000000.000000.151765.97
14192012.02.22 02:00sell6920.011.579000.000000.00000
14202012.02.22 02:21close6920.011.578110.000000.000000.891766.86
14212012.02.22 05:45sell6930.011.578260.000000.00000
14222012.02.22 10:15close6930.011.577900.000000.000000.361767.22
14232012.02.23 05:15sell6940.011.566980.000000.00000
14242012.02.24 21:32sell6950.041.586740.000000.00000
14252012.02.27 19:23close6950.041.582720.000000.0000016.121783.33
14262012.02.27 19:23close6940.011.582720.000000.00000-15.721767.61
14272012.03.05 13:45sell6960.011.582230.000000.00000
14282012.03.06 10:22close6960.011.581960.000000.000000.281767.89
14292012.03.06 15:15sell6970.011.579780.000000.00000
14302012.03.06 15:22close6970.011.578620.000000.000001.161769.05
14312012.03.12 07:00sell6980.011.567200.000000.00000
14322012.03.12 08:00close6980.011.566360.000000.000000.841769.89
14332012.03.12 23:30sell6990.011.564350.000000.00000
14342012.03.13 00:45close6990.011.563540.000000.000000.821770.71
14352012.03.28 21:30sell7000.011.588240.000000.00000
14362012.03.29 13:23close7000.011.588220.000000.000000.051770.75
14372012.04.03 21:00sell7010.011.597160.000000.00000
14382012.04.03 21:04modify7010.011.597161.595160.00000
14392012.04.03 21:09close7010.011.593851.595160.000003.311774.06
14402012.04.04 08:45sell7020.011.589210.000000.00000
14412012.04.04 09:45close7020.011.588460.000000.000000.751774.81
14422012.04.04 17:15sell7030.011.587770.000000.00000
14432012.04.05 11:45close7030.011.587260.000000.000000.541775.35
14442012.04.05 22:00sell7040.011.582970.000000.00000
14452012.04.05 22:14close7040.011.582100.000000.000000.871776.22
14462012.04.10 15:30sell7050.011.586740.000000.00000
14472012.04.10 16:32close7050.011.585630.000000.000001.111777.33
14482012.04.16 09:00sell7060.011.583370.000000.00000
14492012.04.16 10:05close7060.011.582350.000000.000001.021778.35
14502012.05.16 20:00sell7070.011.594420.000000.00000
14512012.05.16 20:07close7070.011.593300.000000.000001.121779.47
14522012.05.18 11:15sell7080.011.579540.000000.00000
14532012.05.18 11:21close7080.011.578280.000000.000001.261780.73
14542012.05.18 11:26sell7090.011.579250.000000.00000
14552012.05.18 18:55close7090.011.578810.000000.000000.441781.17
14562012.05.23 09:45sell7100.011.576230.000000.00000
14572012.05.23 10:04close7100.011.575370.000000.000000.861782.03
14582012.05.23 14:15sell7110.011.573400.000000.00000
14592012.05.23 14:33close7110.011.572540.000000.000000.861782.89
14602012.05.23 15:00sell7120.011.573490.000000.00000
14612012.05.23 15:20close7120.011.572410.000000.000001.081783.97
14622012.05.23 22:45sell7130.011.570730.000000.00000
14632012.05.23 23:29close7130.011.569800.000000.000000.931784.90
14642012.05.29 21:45sell7140.011.563680.000000.00000
14652012.05.30 02:00close7140.011.563400.000000.000000.291785.19
14662012.05.30 14:45sell7150.011.560590.000000.00000
14672012.05.30 15:09close7150.011.559630.000000.000000.961786.15
14682012.05.31 09:30sell7160.011.548890.000000.00000
14692012.05.31 09:59close7160.011.547930.000000.000000.961787.11
14702012.06.01 09:30sell7170.011.539360.000000.00000
14712012.06.01 09:48close7170.011.537210.000000.000002.151789.26
14722012.06.01 16:30sell7180.011.538040.000000.00000
14732012.06.01 17:39close7180.011.537170.000000.000000.871790.13
14742012.06.04 05:45sell7190.011.536200.000000.00000
14752012.06.04 11:48close7190.011.535960.000000.000000.241790.37
14762012.06.08 13:15sell7200.011.544650.000000.00000
14772012.06.08 13:21close7200.011.543720.000000.000000.931791.30
14782012.06.22 01:30sell7210.011.559690.000000.00000
14792012.06.22 09:41close7210.011.559310.000000.000000.381791.68
14802012.06.28 23:45sell7220.011.551720.000000.00000
14812012.06.29 02:15close7220.011.551080.000000.000000.651792.33
14822012.06.29 03:30sell7230.011.552290.000000.00000
14832012.06.29 19:21sell7240.041.567160.000000.00000
14842012.07.04 11:12close7240.041.564040.000000.0000012.591804.92
14852012.07.04 11:12close7230.011.564040.000000.00000-11.721793.19
14862012.07.05 04:30sell7250.011.559490.000000.00000
14872012.07.05 05:23close7250.011.558640.000000.000000.851794.04
14882012.07.05 09:00sell7260.011.561020.000000.00000
14892012.07.05 09:11close7260.011.560180.000000.000000.841794.88
14902012.07.05 19:15sell7270.011.553510.000000.00000
14912012.07.05 19:34close7270.011.552330.000000.000001.181796.06
14922012.07.06 23:15sell7280.011.549030.000000.00000
14932012.07.09 00:01close7280.011.548180.000000.000000.861796.92
14942012.07.09 03:15sell7290.011.548890.000000.00000
14952012.07.09 07:45close7290.011.548640.000000.000000.251797.17
14962012.07.12 01:00sell7300.011.550770.000000.00000
14972012.07.12 05:00close7300.011.550080.000000.000000.691797.86
14982012.07.12 22:00sell7310.011.542950.000000.00000
14992012.07.13 00:45close7310.011.542700.000000.000000.261798.12
15002012.07.23 08:45sell7320.011.558070.000000.00000
15012012.07.23 08:55close7320.011.557210.000000.000000.861798.98
15022012.07.24 03:15sell7330.011.552270.000000.00000
15032012.07.24 05:12close7330.011.551430.000000.000000.841799.82
15042012.07.24 07:15sell7340.011.553150.000000.00000
15052012.07.24 08:25close7340.011.552230.000000.000000.921800.74
15062012.07.24 14:15sell7350.011.551430.000000.00000
15072012.07.24 18:40close7350.011.551360.000000.000000.071800.81
15082012.08.01 20:15sell7360.011.561470.000000.00000
15092012.08.01 21:12close7360.011.560590.000000.000000.881801.69
15102012.08.02 06:30sell7370.011.554770.000000.00000
15112012.08.02 07:10close7370.011.553880.000000.000000.891802.58
15122012.08.02 13:00sell7380.011.556460.000000.00000
15132012.08.02 13:21close7380.011.555270.000000.000001.191803.77
15142012.08.02 21:45sell7390.011.551530.000000.00000
15152012.08.02 22:13close7390.011.550230.000000.000001.301805.07
15162012.08.03 04:00sell7400.011.551670.000000.00000
15172012.08.03 10:45close7400.011.551530.000000.000000.141805.21
15182012.08.28 07:30sell7410.011.577240.000000.00000
15192012.08.28 11:52close7410.011.577120.000000.000000.121805.33
15202012.08.30 22:30sell7420.011.579320.000000.00000
15212012.08.31 00:00close7420.011.578380.000000.000000.951806.28
15222012.09.26 11:45sell7430.011.617710.000000.00000
15232012.09.26 14:30close7430.011.617010.000000.000000.701806.98
15242012.10.01 07:30sell7440.011.613110.000000.00000
15252012.10.01 19:50close7440.011.612990.000000.000000.121807.10
15262012.10.09 04:30sell7450.011.604060.000000.00000
15272012.10.09 09:30close7450.011.604040.000000.000000.021807.12
15282012.10.09 14:15sell7460.011.602510.000000.00000
15292012.10.09 16:05close7460.011.601620.000000.000000.891808.01
15302012.10.09 22:00sell7470.011.600490.000000.00000
15312012.10.09 22:20close7470.011.599610.000000.000000.881808.89
15322012.10.10 04:45sell7480.011.600010.000000.00000
15332012.10.10 05:25close7480.011.598450.000000.000001.561810.45
15342012.10.10 09:00sell7490.011.599490.000000.00000
15352012.10.11 03:47close7490.011.599390.000000.000000.131810.58
15362012.10.19 01:45sell7500.011.605680.000000.00000
15372012.10.19 09:12close7500.011.604740.000000.000000.941811.52
15382012.10.22 04:30sell7510.011.601220.000000.00000
15392012.10.22 19:28close7510.011.601130.000000.000000.091811.61
15402012.10.23 22:30sell7520.011.594600.000000.00000
15412012.10.24 03:42close7520.011.594460.000000.000000.151811.76
15422012.10.24 08:45sell7530.011.595160.000000.00000
15432012.10.25 16:48sell7540.041.612770.000000.00000
15442012.10.26 17:52close7540.041.608830.000000.0000015.801827.55
15452012.10.26 17:52close7530.011.608830.000000.00000-13.631813.92
15462012.10.29 22:00sell7550.011.603810.000000.00000
15472012.10.29 22:18close7550.011.602760.000000.000001.051814.97
15482012.11.05 18:15sell7560.011.598120.000000.00000
15492012.11.05 18:35close7560.011.596850.000000.000001.271816.24
15502012.12.07 04:00sell7570.011.605410.000000.00000
15512012.12.07 09:45close7570.011.604420.000000.000000.991817.23
15522012.12.21 23:00sell7580.011.616730.000000.00000
15532012.12.24 00:03close7580.011.615680.000000.000001.061818.29
15542012.12.24 04:30sell7590.011.616030.000000.00000
15552012.12.24 16:47close7590.011.616010.000000.000000.021818.31
15562012.12.25 01:45sell7600.011.612940.000000.00000
15572012.12.25 10:30close7600.011.612620.000000.000000.321818.63
15582012.12.27 22:00sell7610.011.610710.000000.00000
15592012.12.28 01:00close7610.011.610400.000000.000000.321818.95
15602013.01.04 08:00sell7620.011.607750.000000.00000
15612013.01.04 09:06close7620.011.606760.000000.000000.991819.94
15622013.01.04 17:00sell7630.011.606000.000000.00000
15632013.01.04 17:05close7630.011.604970.000000.000001.031820.97
15642013.01.04 20:30sell7640.011.605050.000000.00000
15652013.01.07 02:34close7640.011.605000.000000.000000.061821.03
15662013.01.08 20:15sell7650.011.604670.000000.00000
15672013.01.09 02:51close7650.011.604470.000000.000000.211821.24
15682013.01.09 19:00sell7660.011.602640.000000.00000
15692013.01.09 20:13close7660.011.601610.000000.000001.031822.27
15702013.01.14 19:00sell7670.011.607590.000000.00000
15712013.01.14 19:21close7670.011.606680.000000.000000.911823.18
15722013.01.14 21:30sell7680.011.607760.000000.00000
15732013.01.14 23:45close7680.011.607340.000000.000000.421823.60
15742013.01.16 17:45sell7690.011.600230.000000.00000
15752013.01.16 19:15close7690.011.599200.000000.000001.031824.63
15762013.01.17 03:00sell7700.011.600800.000000.00000
15772013.01.17 04:57close7700.011.599950.000000.000000.851825.48
15782013.01.21 03:00sell7710.011.585710.000000.00000
15792013.01.21 17:08close7710.011.585500.000000.000000.211825.69
15802013.01.28 22:00sell7720.011.569640.000000.00000
15812013.01.29 00:30close7720.011.568950.000000.000000.701826.38
15822013.02.04 11:00sell7730.011.571670.000000.00000
15832013.02.04 14:26close7730.011.571260.000000.000000.411826.79
15842013.02.05 21:45sell7740.011.565820.000000.00000
15852013.02.06 00:30close7740.011.565490.000000.000000.341827.13
15862013.02.06 02:00sell7750.011.566370.000000.00000
15872013.02.06 02:57close7750.011.565440.000000.000000.931828.06
15882013.02.12 08:00sell7760.011.565680.000000.00000
15892013.02.12 10:00close7760.011.564500.000000.000001.181829.24
15902013.02.14 04:45sell7770.011.554140.000000.00000
15912013.02.14 05:51close7770.011.552800.000000.000001.341830.58
15922013.02.14 22:45sell7780.011.549370.000000.00000
15932013.02.15 02:00close7780.011.548580.000000.000000.801831.38
15942013.02.21 04:30sell7790.011.523510.000000.00000
15952013.02.21 05:15close7790.011.522860.000000.000000.651832.03
15962013.02.21 11:15sell7800.011.520580.000000.00000
15972013.02.22 23:43close7800.011.519550.000000.000001.041833.07
15982013.02.25 03:00sell7810.011.513140.000000.00000
15992013.02.25 04:36close7810.011.511940.000000.000001.201834.27
16002013.02.25 07:45sell7820.011.513410.000000.00000
16012013.02.25 11:30close7820.011.513310.000000.000000.101834.37
16022013.02.25 19:45sell7830.011.514880.000000.00000
16032013.02.25 20:34close7830.011.513490.000000.000001.391835.76
16042013.02.27 10:30sell7840.011.511710.000000.00000
16052013.02.27 10:40close7840.011.510560.000000.000001.151836.91
16062013.03.01 19:45sell7850.011.503750.000000.00000
16072013.03.01 20:27close7850.011.502780.000000.000000.971837.88
16082013.03.04 05:45sell7860.011.504220.000000.00000
16092013.03.04 06:25close7860.011.502990.000000.000001.231839.11
16102013.03.04 10:15sell7870.011.504510.000000.00000
16112013.03.04 10:37close7870.011.503710.000000.000000.801839.91
16122013.03.06 22:00sell7880.011.504100.000000.00000
16132013.03.06 22:44close7880.011.503280.000000.000000.821840.73
16142013.03.07 04:15sell7890.011.499910.000000.00000
16152013.03.07 09:15close7890.011.499640.000000.000000.271841.00
16162013.03.08 10:15sell7900.011.500610.000000.00000
16172013.03.08 10:38close7900.011.499430.000000.000001.181842.18
16182013.03.11 04:45sell7910.011.491930.000000.00000
16192013.03.11 12:47close7910.011.491730.000000.000000.201842.38
16202013.03.11 18:15sell7920.011.491180.000000.00000
16212013.03.11 19:01close7920.011.490110.000000.000001.071843.45
16222013.03.12 10:30sell7930.011.489940.000000.00000
16232013.03.12 11:23close7930.011.489010.000000.000000.931844.38
16242013.04.03 09:45sell7940.011.508900.000000.00000
16252013.04.04 09:34close7940.011.508780.000000.000000.151844.53
16262013.04.04 14:45sell7950.011.509210.000000.00000
16272013.04.05 21:00sell7960.041.532740.000000.00000
16282013.04.08 17:43close7960.041.527970.000000.0000019.121863.64
16292013.04.08 17:43close7950.011.527970.000000.00000-18.741844.90
16302013.04.09 01:00sell7970.011.526460.000000.00000
16312013.04.09 02:48close7970.011.525650.000000.000000.811845.71
16322013.04.15 08:45sell7980.011.532630.000000.00000
16332013.04.15 09:06close7980.011.531810.000000.000000.821846.53
16342013.04.18 05:15sell7990.011.524960.000000.00000
16352013.04.18 08:15close7990.011.524740.000000.000000.221846.75
16362013.05.07 20:45sell8000.011.548580.000000.00000
16372013.05.07 23:00close8000.011.548090.000000.000000.491847.24
16382013.05.10 02:45sell8010.011.545410.000000.00000
16392013.05.10 03:00close8010.011.544490.000000.000000.921848.16
16402013.05.10 08:30sell8020.011.545090.000000.00000
16412013.05.10 09:00close8020.011.544360.000000.000000.731848.89
16422013.05.10 16:00sell8030.011.541490.000000.00000
16432013.05.10 16:14close8030.011.539820.000000.000001.671850.56
16442013.05.10 23:15sell8040.011.536450.000000.00000
16452013.05.13 00:10close8040.011.535560.000000.000000.901851.46
16462013.05.13 08:15sell8050.011.535560.000000.00000
16472013.05.13 15:36close8050.011.534120.000000.000001.441852.90
16482013.05.14 00:00sell8060.011.529830.000000.00000
16492013.05.14 10:52close8060.011.529810.000000.000000.021852.92
16502013.05.15 02:45sell8070.011.522430.000000.00000
16512013.05.15 04:45close8070.011.522310.000000.000000.121853.04
16522013.05.20 00:31sell8080.011.519200.000000.00000
16532013.05.20 01:23close8080.011.518360.000000.000000.841853.88
16542013.05.20 06:00sell8090.011.519280.000000.00000
16552013.05.20 09:00close8090.011.519140.000000.000000.141854.02
16562013.05.22 16:45sell8100.011.510900.000000.00000
16572013.05.22 16:57close8100.011.509930.000000.000000.971854.99
16582013.05.22 16:58sell8110.011.510520.000000.00000
16592013.05.22 17:27close8110.011.508900.000000.000001.621856.61
16602013.05.23 06:45sell8120.011.503280.000000.00000
16612013.05.23 09:00close8120.011.503120.000000.000000.161856.77
16622013.06.18 19:45sell8130.011.564620.000000.00000
16632013.06.18 23:15close8130.011.564290.000000.000000.331857.10
16642013.06.19 09:00sell8140.011.564120.000000.00000
16652013.06.19 11:35close8140.011.562810.000000.000001.311858.41
16662013.06.20 10:15sell8150.011.546250.000000.00000
16672013.06.20 10:21close8150.011.544700.000000.000001.551859.96
16682013.06.20 10:29sell8160.011.545760.000000.00000
16692013.06.20 10:47close8160.011.544360.000000.000001.401861.36
16702013.06.20 12:00sell8170.011.548220.000000.00000
16712013.06.20 12:06close8170.011.547220.000000.000001.001862.36
16722013.06.20 12:13sell8180.011.547820.000000.00000
16732013.06.20 12:26close8180.011.546960.000000.000000.861863.22
16742013.06.20 19:45sell8190.011.548520.000000.00000
16752013.06.20 20:04close8190.011.547520.000000.000001.001864.22
16762013.06.20 23:15sell8200.011.548990.000000.00000
16772013.06.21 10:26close8200.011.548180.000000.000000.821865.04
16782013.06.21 20:00sell8210.011.542950.000000.00000
16792013.06.21 22:48close8210.011.542020.000000.000000.931865.97
16802013.06.24 04:30sell8220.011.539740.000000.00000
16812013.06.24 05:13close8220.011.538440.000000.000001.301867.27
16822013.06.24 12:15sell8230.011.537700.000000.00000
16832013.06.24 12:26close8230.011.535790.000000.000001.911869.18
16842013.06.24 15:30sell8240.011.537600.000000.00000
16852013.06.26 11:50close8240.011.537520.000000.000000.101869.28
16862013.06.26 15:45sell8250.011.537790.000000.00000
16872013.06.26 17:31close8250.011.536850.000000.000000.941870.22
16882013.06.27 03:45sell8260.011.532370.000000.00000
16892013.06.27 10:15close8260.011.531820.000000.000000.551870.77
16902013.06.27 21:45sell8270.011.525680.000000.00000
16912013.06.28 02:15close8270.011.525410.000000.000000.281871.05
16922013.06.28 05:15sell8280.011.526220.000000.00000
16932013.06.28 09:45close8280.011.525500.000000.000000.721871.77
16942013.06.28 22:00sell8290.011.521290.000000.00000
16952013.06.28 22:19close8290.011.520480.000000.000000.811872.58
16962013.07.04 22:30sell8300.011.508220.000000.00000
16972013.07.04 23:04close8300.011.507410.000000.000000.811873.39
16982013.07.05 07:30sell8310.011.504930.000000.00000
16992013.07.05 10:14modify8310.011.504931.502930.00000
17002013.07.05 10:15close8310.011.501891.502930.000003.041876.43
17012013.07.05 18:45sell8320.011.491290.000000.00000
17022013.07.05 19:06close8320.011.490310.000000.000000.981877.41
17032013.07.08 03:30sell8330.011.488050.000000.00000
17042013.07.08 06:28close8330.011.487230.000000.000000.821878.23
17052013.07.08 09:30sell8340.011.489600.000000.00000
17062013.07.08 09:48close8340.011.488440.000000.000001.161879.39
17072013.07.08 10:15sell8350.011.489610.000000.00000
17082013.07.08 11:01close8350.011.488750.000000.000000.861880.25
17092013.07.08 12:15sell8360.011.490040.000000.00000
17102013.07.09 11:46close8360.011.489760.000000.000000.291880.54
17112013.07.09 22:45sell8370.011.487770.000000.00000
17122013.07.09 23:16close8370.011.486580.000000.000001.191881.73
17132013.07.10 05:45sell8380.011.486150.000000.00000
17142013.07.11 05:00sell8390.041.508110.000000.00000
17152013.07.15 14:50close8390.041.503440.000000.0000018.751900.48
17162013.07.15 14:50close8380.011.503440.000000.00000-17.241883.23
17172013.07.30 22:30sell8400.011.524980.000000.00000
17182013.07.30 23:03close8400.011.524150.000000.000000.831884.06
17192013.07.31 18:30sell8410.011.518490.000000.00000
17202013.07.31 21:13modify8410.011.518491.516490.00000
17212013.07.31 21:15close8410.011.515681.516490.000002.811886.87
17222013.08.02 06:15sell8420.011.513020.000000.00000
17232013.08.02 07:31close8420.011.512150.000000.000000.871887.74
17242013.08.02 10:30sell8430.011.513060.000000.00000
17252013.08.02 21:19sell8440.041.528050.000000.00000
17262013.08.07 12:31close8440.041.522470.000000.0000022.431910.17
17272013.08.07 12:31close8430.011.522470.000000.00000-9.381900.79
17282013.08.22 09:30sell8450.011.561060.000000.00000
17292013.08.22 10:06close8450.011.559700.000000.000001.361902.15
17302013.08.22 16:00sell8460.011.560120.000000.00000
17312013.08.22 16:22close8460.011.558940.000000.000001.181903.33
17322013.10.04 16:45sell8470.011.606190.000000.00000
17332013.10.04 19:15close8470.011.605570.000000.000000.621903.95
17342013.10.07 01:15sell8480.011.603160.000000.00000
17352013.10.07 06:45close8480.011.603090.000000.000000.071904.02
17362013.10.07 09:00sell8490.011.604100.000000.00000
17372013.10.09 09:55close8490.011.603630.000000.000000.491904.51
17382013.10.09 20:00sell8500.011.594440.000000.00000
17392013.10.09 21:03modify8500.011.594441.592440.00000
17402013.10.09 21:03s/l8500.011.592441.592440.000002.001906.51
17412013.10.09 21:30sell8510.011.594710.000000.00000
17422013.10.10 04:12close8510.011.594590.000000.000000.151906.65
17432013.10.10 09:00sell8520.011.594050.000000.00000
17442013.10.10 09:42close8520.011.593060.000000.000000.991907.64
17452013.10.10 11:30sell8530.011.594270.000000.00000
17462013.10.10 12:08close8530.011.592950.000000.000001.321908.96
17472013.10.10 14:15sell8540.011.595070.000000.00000
17482013.10.10 15:57close8540.011.593900.000000.000001.171910.13
17492013.10.15 16:45sell8550.011.595770.000000.00000
17502013.10.15 16:54close8550.011.594800.000000.000000.971911.10
17512013.10.23 15:45sell8560.011.615440.000000.00000
17522013.10.24 15:41close8560.011.615120.000000.000000.351911.45
17532013.10.28 21:30sell8570.011.616260.000000.00000
17542013.10.28 22:47close8570.011.614540.000000.000001.721913.17
17552013.10.30 08:15sell8580.011.604210.000000.00000
17562013.10.30 10:52close8580.011.604100.000000.000000.111913.28
17572013.11.04 00:45sell8590.011.593220.000000.00000
17582013.11.04 01:11close8590.011.592390.000000.000000.831914.11
17592013.11.04 02:45sell8600.011.593590.000000.00000
17602013.11.04 05:04close8600.011.591770.000000.000001.821915.93
17612013.11.04 09:45sell8610.011.594150.000000.00000
17622013.11.04 10:41close8610.011.593030.000000.000001.121917.05
17632013.11.08 20:00sell8620.011.600250.000000.00000
17642013.11.11 01:11close8620.011.600240.000000.000000.021917.07
17652013.11.11 03:30sell8630.011.602030.000000.00000
17662013.11.11 04:58close8630.011.601220.000000.000000.811917.88
17672013.11.11 11:00sell8640.011.601890.000000.00000
17682013.11.11 12:41close8640.011.601090.000000.000000.801918.68
17692013.11.11 22:00sell8650.011.599160.000000.00000
17702013.11.12 00:15close8650.011.598720.000000.000000.451919.13
17712013.11.12 14:45sell8660.011.588760.000000.00000
17722013.11.13 10:00close8660.011.588700.000000.000000.071919.20
17732013.11.13 10:30sell8670.011.589830.000000.00000
17742013.11.13 10:40close8670.011.588840.000000.000000.991920.19
17752013.12.05 21:30sell8680.011.633760.000000.00000
17762013.12.06 02:00close8680.011.633130.000000.000000.641920.83
17772013.12.12 21:30sell8690.011.634950.000000.00000
17782013.12.13 00:45close8690.011.634640.000000.000000.321921.15
17792013.12.13 11:00sell8700.011.634710.000000.00000
17802013.12.13 11:24close8700.011.633810.000000.000000.901922.05
17812013.12.13 16:00sell8710.011.629820.000000.00000
17822013.12.13 16:10close8710.011.628670.000000.000001.151923.20
17832013.12.13 22:45sell8720.011.629870.000000.00000
17842013.12.16 03:15close8720.011.629560.000000.000000.321923.51
17852013.12.17 20:15sell8730.011.627270.000000.00000
17862013.12.17 22:58close8730.011.626410.000000.000000.861924.37
17872014.01.03 00:00sell8740.011.645130.000000.00000
17882014.01.03 03:30close8740.011.644630.000000.000000.501924.87
17892014.01.03 09:30sell8750.011.644990.000000.00000
17902014.01.03 10:55close8750.011.644160.000000.000000.831925.70
17912014.01.03 18:00sell8760.011.644330.000000.00000
17922014.01.03 18:07close8760.011.643370.000000.000000.961926.66
17932014.01.03 18:10sell8770.011.643830.000000.00000
17942014.01.03 18:20close8770.011.642980.000000.000000.851927.51
17952014.01.06 08:45sell8780.011.636720.000000.00000
17962014.01.06 09:55close8780.011.635120.000000.000001.601929.11
17972014.01.13 18:30sell8790.011.638560.000000.00000
17982014.01.13 19:05close8790.011.637650.000000.000000.911930.02
17992014.01.13 21:45sell8800.011.638430.000000.00000
18002014.01.14 01:00close8800.011.638360.000000.000000.081930.10
18012014.01.15 18:45sell8810.011.637160.000000.00000
18022014.01.15 19:45close8810.011.635760.000000.000001.401931.50
18032014.01.15 22:15sell8820.011.637500.000000.00000
18042014.01.16 00:24close8820.011.636470.000000.000001.061932.56
18052014.01.16 21:30sell8830.011.634950.000000.00000
18062014.01.17 00:28close8830.011.634900.000000.000000.061932.62
18072014.01.27 05:15sell8840.011.650360.000000.00000
18082014.01.27 09:14close8840.011.649430.000000.000000.931933.55
18092014.01.27 09:30sell8850.011.651270.000000.00000
18102014.01.30 10:04close8850.011.650800.000000.000000.521934.06
18112014.01.30 16:00sell8860.011.650650.000000.00000
18122014.01.30 16:28close8860.011.649620.000000.000001.031935.09
18132014.01.31 00:30sell8870.011.649190.000000.00000
18142014.01.31 03:15close8870.011.648690.000000.000000.501935.59
18152014.03.04 06:30sell8880.011.665790.000000.00000
18162014.03.04 18:15close8880.011.665700.000000.000000.091935.68
18172014.03.10 23:15sell8890.011.664550.000000.00000
18182014.03.11 02:15close8890.011.664140.000000.000000.421936.10
18192014.03.11 16:45sell8900.011.662530.000000.00000
18202014.03.11 20:12close8900.011.662390.000000.000000.141936.24
18212014.03.18 22:15sell8910.011.658750.000000.00000
18222014.03.19 05:45close8910.011.658690.000000.000000.071936.31
18232014.03.20 19:45sell8920.011.651560.000000.00000
18242014.03.20 20:35close8920.011.650570.000000.000000.991937.30
18252014.04.03 20:00sell8930.011.658970.000000.00000
18262014.04.04 04:25close8930.011.658960.000000.000000.021937.32
18272014.04.11 20:00sell8940.011.674290.000000.00000
18282014.04.11 23:00close8940.011.673570.000000.000000.721938.04
18292014.05.09 23:15sell8950.011.685180.000000.00000
18302014.05.12 04:00close8950.011.685110.000000.000000.081938.12
18312014.05.14 19:30sell8960.011.678610.000000.00000
18322014.05.14 20:01close8960.011.677750.000000.000000.861938.98
18332014.05.23 22:00sell8970.011.683120.000000.00000
18342014.05.23 23:15close8970.011.682400.000000.000000.721939.70
18352014.06.24 20:30sell8980.011.697960.000000.00000
18362014.06.25 02:46close8980.011.697920.000000.000000.051939.75
18372014.07.18 05:45sell8990.011.709820.000000.00000
18382014.07.18 10:30close8990.011.709750.000000.000000.071939.82
18392014.07.18 18:45sell9000.011.707130.000000.00000
18402014.07.21 10:54close9000.011.707060.000000.000000.081939.90
18412014.07.21 20:00sell9010.011.706810.000000.00000
18422014.07.22 10:55close9010.011.706760.000000.000000.061939.96
18432014.07.24 20:15sell9020.011.698500.000000.00000
18442014.07.25 10:15close9020.011.698000.000000.000000.511940.47
18452014.07.25 21:00sell9030.011.697600.000000.00000
18462014.07.25 23:45close9030.011.697420.000000.000000.181940.65
18472014.07.30 21:15sell9040.011.691790.000000.00000
18482014.07.30 22:08close9040.011.690970.000000.000000.821941.47
18492014.07.31 19:00sell9050.011.688760.000000.00000
18502014.07.31 21:45close9050.011.688530.000000.000000.231941.70
18512014.08.20 11:15sell9060.011.663020.000000.00000
18522014.08.20 19:19close9060.011.662900.000000.000000.121941.82
18532014.08.21 15:00sell9070.011.659310.000000.00000
18542014.08.21 16:50close9070.011.658510.000000.000000.801942.62
18552014.09.03 09:15sell9080.011.647240.000000.00000
18562014.09.03 14:00close9080.011.646560.000000.000000.681943.30
18572014.09.03 21:45sell9090.011.645600.000000.00000
18582014.09.04 08:36close9090.011.645570.000000.000000.061943.35
18592014.09.05 21:15sell9100.011.632380.000000.00000
18602014.09.08 00:00close9100.011.617450.000000.0000014.941958.29
18612014.09.08 03:15sell9110.011.622360.000000.00000
18622014.09.08 06:17close9110.011.622320.000000.000000.041958.33
18632014.09.08 15:30sell9120.011.614530.000000.00000
18642014.09.08 18:41close9120.011.613850.000000.000000.681959.01
18652014.09.09 11:00sell9130.011.610080.000000.00000
18662014.09.09 11:39close9130.011.609200.000000.000000.881959.89
18672014.09.09 13:15sell9140.011.612580.000000.00000
18682014.09.09 14:16close9140.011.611620.000000.000000.961960.85
18692014.09.09 22:30sell9150.011.610180.000000.00000
18702014.09.10 11:23close9150.011.609990.000000.000000.201961.05
18712014.09.16 13:15sell9160.011.619240.000000.00000
18722014.09.16 14:30close9160.011.618230.000000.000001.011962.06
18732014.09.22 03:30sell9170.011.632750.000000.00000
18742014.09.22 11:22close9170.011.632590.000000.000000.161962.22
18752014.09.26 23:45sell9180.011.625200.000000.00000
18762014.09.29 00:00close9180.011.623960.000000.000001.251963.47
18772014.09.29 09:45sell9190.011.624210.000000.00000
18782014.09.29 11:43close9190.011.623270.000000.000000.941964.41
18792014.09.30 16:45sell9200.011.621750.000000.00000
18802014.09.30 20:52close9200.011.620910.000000.000000.841965.25
18812014.10.02 16:15sell9210.011.616670.000000.00000
18822014.10.02 16:32close9210.011.615710.000000.000000.961966.21
18832014.10.02 21:30sell9220.011.615360.000000.00000
18842014.10.02 21:52close9220.011.614460.000000.000000.901967.11
18852014.10.03 22:45sell9230.011.597420.000000.00000
18862014.10.06 00:00close9230.011.596620.000000.000000.811967.92
18872014.10.06 03:30sell9240.011.597590.000000.00000
18882014.10.06 10:15close9240.011.597100.000000.000000.491968.41
18892014.10.06 13:15sell9250.011.599010.000000.00000
18902014.10.06 13:23close9250.011.598180.000000.000000.831969.24
18912014.10.06 15:00sell9260.011.599220.000000.00000
18922014.10.06 15:29close9260.011.598370.000000.000000.851970.09
18932014.10.10 19:00sell9270.011.604680.000000.00000
18942014.10.14 10:21close9270.011.604590.000000.000000.111970.20
18952014.10.15 06:00sell9280.011.590500.000000.00000
18962014.10.15 08:45close9280.011.590150.000000.000000.351970.55
18972014.10.15 11:31sell9290.011.592720.000000.00000
18982014.10.15 11:36close9290.011.590470.000000.000002.251972.80
18992014.10.22 18:15sell9300.011.607600.000000.00000
19002014.10.22 18:38close9300.011.606740.000000.000000.861973.66
19012014.10.23 08:00sell9310.011.605550.000000.00000
19022014.10.23 09:42close9310.011.604660.000000.000000.891974.55
19032014.10.23 15:00sell9320.011.602660.000000.00000
19042014.10.23 17:06close9320.011.601160.000000.000001.501976.05
19052014.10.23 17:45sell9330.011.603930.000000.00000
19062014.10.23 18:03close9330.011.602990.000000.000000.941976.99
19072014.10.30 12:30sell9340.011.598970.000000.00000
19082014.10.30 15:15close9340.011.598120.000000.000000.851977.84
19092014.10.31 00:15sell9350.011.600580.000000.00000
19102014.10.31 02:00close9350.011.599490.000000.000001.091978.93
19112014.10.31 10:45sell9360.011.598930.000000.00000
19122014.10.31 12:06close9360.011.597810.000000.000001.121980.05
19132014.11.05 14:45sell9370.011.591210.000000.00000
19142014.11.06 15:37close9370.011.590120.000000.000001.121981.16
19152014.11.07 02:00sell9380.011.583960.000000.00000
19162014.11.07 03:45close9380.011.583330.000000.000000.631981.79
19172014.11.07 09:30sell9390.011.584060.000000.00000
19182014.11.07 09:48close9390.011.583070.000000.000000.991982.78
19192014.11.14 09:30sell9400.011.567710.000000.00000
19202014.11.14 12:06close9400.011.566840.000000.000000.871983.65
19212014.11.14 19:15sell9410.011.567200.000000.00000
19222014.11.14 19:38close9410.011.566130.000000.000001.071984.72
19232014.11.17 14:45sell9420.011.565150.000000.00000
19242014.11.17 15:01close9420.011.564330.000000.000000.821985.54
19252014.11.28 23:00sell9430.011.563750.000000.00000
19262014.12.01 01:00close9430.011.563540.000000.000000.221985.76
19272014.12.01 06:45sell9440.011.561560.000000.00000
19282014.12.01 10:00close9440.011.560650.000000.000000.911986.67
19292014.12.08 03:30sell9450.011.557800.000000.00000
19302014.12.08 05:00close9450.011.556810.000000.000000.991987.66
19312014.12.08 11:30sell9460.011.557770.000000.00000
19322014.12.11 04:15sell9470.041.572730.000000.00000
19332014.12.11 10:37close9470.041.569720.000000.0000012.041999.70
19342014.12.11 10:37close9460.011.569720.000000.00000-11.901987.80
19352014.12.16 04:45sell9480.011.564810.000000.00000
19362014.12.16 10:15close9480.011.564180.000000.000000.631988.43
19372014.12.17 21:30sell9490.011.567590.000000.00000
19382014.12.17 21:36close9490.011.566400.000000.000001.191989.62
19392014.12.23 19:15sell9500.011.552360.000000.00000
19402014.12.23 19:48close9500.011.551400.000000.000000.961990.58
19412014.12.24 01:30sell9510.011.552080.000000.00000
19422014.12.24 04:00close9510.011.551830.000000.000000.251990.83
19432015.01.05 21:00sell9520.011.524870.000000.00000
19442015.01.06 00:35close9520.011.524820.000000.000000.061990.89
19452015.01.06 04:15sell9530.011.526520.000000.00000
19462015.01.06 06:00close9530.011.526040.000000.000000.481991.37
19472015.01.06 21:00sell9540.011.518850.000000.00000
19482015.01.06 21:32close9540.011.517850.000000.000001.001992.37
19492015.01.07 05:45sell9550.011.514330.000000.00000
19502015.01.07 07:45close9550.011.513660.000000.000000.671993.04
19512015.01.07 20:15sell9560.011.509760.000000.00000
19522015.01.08 03:34close9560.011.509590.000000.000000.201993.23
19532015.01.16 20:30sell9570.011.515310.000000.00000
19542015.01.16 21:01close9570.011.514240.000000.000001.071994.30
19552015.01.23 01:30sell9580.011.502520.000000.00000
19562015.01.23 01:53close9580.011.500960.000000.000001.561995.86
19572015.01.23 10:45sell9590.011.500430.000000.00000
19582015.01.23 10:52close9590.011.499160.000000.000001.271997.13
19592015.01.23 16:00sell9600.011.499340.000000.00000
19602015.01.23 16:30close9600.011.498350.000000.000000.991998.12
19612015.01.23 16:45sell9610.011.500380.000000.00000
19622015.01.23 20:29close9610.011.500370.000000.000000.011998.13
19632015.01.29 22:15sell9620.011.506080.000000.00000
19642015.01.30 09:19close9620.011.505840.000000.000000.251998.38
19652015.01.30 20:30sell9630.011.503420.000000.00000
19662015.02.02 11:14close9630.011.503310.000000.000000.121998.50
19672015.02.27 01:45sell9640.011.541750.000000.00000
19682015.02.27 10:20close9640.011.541650.000000.000000.101998.60
19692015.03.09 02:15sell9650.011.506270.000000.00000
19702015.03.09 04:21close9650.011.505300.000000.000000.971999.57
19712015.03.09 11:15sell9660.011.508870.000000.00000
19722015.03.10 05:28close9660.011.508820.000000.000000.061999.63
19732015.03.12 23:30sell9670.011.489830.000000.00000
19742015.03.12 23:48close9670.011.488700.000000.000001.132000.76
19752015.03.16 03:00sell9680.011.475360.000000.00000
19762015.03.16 08:00close9680.011.475280.000000.000000.082000.84
19772015.03.16 09:15sell9690.011.477590.000000.00000
19782015.03.16 10:14close9690.011.476690.000000.000000.902001.74
19792015.03.17 21:15sell9700.011.475500.000000.00000
19802015.03.17 22:30close9700.011.474310.000000.000001.192002.93
19812015.03.18 03:45sell9710.011.476110.000000.00000
19822015.03.18 09:00close9710.011.475530.000000.000000.582003.51
19832015.03.18 19:00sell9720.011.468490.000000.00000
19842015.03.19 02:00sell9730.041.494070.000000.00000
19852015.03.19 06:59close9730.041.488840.000000.0000020.922024.43
19862015.03.19 06:59close9720.011.488840.000000.00000-20.322004.11
19872015.03.19 23:30sell9740.011.473490.000000.00000
19882015.03.20 11:01close9740.011.473450.000000.000000.052004.16
19892015.03.25 03:45sell9750.011.484860.000000.00000
19902015.03.25 10:12close9750.011.484800.000000.000000.062004.22
19912015.03.26 20:00sell9760.011.486710.000000.00000
19922015.03.26 20:06close9760.011.485540.000000.000001.172005.39
19932015.04.08 03:15sell9770.011.482520.000000.00000
19942015.04.09 10:33close9770.011.482300.000000.000000.252005.63
19952015.04.09 13:45sell9780.011.482400.000000.00000
19962015.04.09 15:32close9780.011.480890.000000.000001.512007.14
19972015.04.09 23:45sell9790.011.471320.000000.00000
19982015.04.10 02:30close9790.011.470950.000000.000000.382007.52
19992015.04.10 05:00sell9800.011.472410.000000.00000
20002015.04.10 05:17close9800.011.471470.000000.000000.942008.46
20012015.04.10 16:30sell9810.011.464510.000000.00000
20022015.04.10 17:01close9810.011.463570.000000.000000.942009.40
20032015.04.13 02:30sell9820.011.464410.000000.00000
20042015.04.13 05:09close9820.011.462870.000000.000001.542010.94
20052015.04.13 15:15sell9830.011.462440.000000.00000
20062015.04.14 11:41close9830.011.461520.000000.000000.932011.87
20072015.04.30 22:00sell9840.011.536000.000000.00000
20082015.04.30 22:04close9840.011.534670.000000.000001.332013.20
20092015.04.30 23:30sell9850.011.535850.000000.00000
20102015.04.30 23:45close9850.011.534600.000000.000001.252014.45
20112015.05.01 23:30sell9860.011.515850.000000.00000
20122015.05.01 23:45close9860.011.515040.000000.000000.812015.26
20132015.05.04 01:32sell9870.011.516230.000000.00000
20142015.05.04 02:24close9870.011.515210.000000.000001.022016.28
20152015.05.04 06:15sell9880.011.516010.000000.00000
20162015.05.04 08:15close9880.011.515270.000000.000000.742017.02
20172015.05.04 23:00sell9890.011.512650.000000.00000
20182015.05.04 23:14close9890.011.511770.000000.000000.882017.90
20192015.05.05 08:30sell9900.011.512850.000000.00000
20202015.05.05 09:25close9900.011.511870.000000.000000.982018.88
20212015.05.19 07:00sell9910.011.565580.000000.00000
20222015.05.19 09:15close9910.011.564830.000000.000000.752019.63
20232015.05.19 16:45sell9920.011.551840.000000.00000
20242015.05.19 17:30close9920.011.551040.000000.000000.802020.43
20252015.05.20 01:00sell9930.011.551230.000000.00000
20262015.05.20 03:15close9930.011.550460.000000.000000.772021.20
20272015.05.20 05:15sell9940.011.552180.000000.00000
20282015.05.20 06:59close9940.011.551200.000000.000000.982022.18
20292015.05.25 09:15sell9950.011.548630.000000.00000
20302015.05.25 10:34close9950.011.547650.000000.000000.982023.16
20312015.05.26 07:30sell9960.011.545610.000000.00000
20322015.05.26 08:15close9960.011.544530.000000.000001.082024.24
20332015.05.26 18:45sell9970.011.540880.000000.00000
20342015.05.26 18:55close9970.011.539950.000000.000000.932025.17
20352015.05.27 02:00sell9980.011.539190.000000.00000
20362015.05.27 04:09close9980.011.538220.000000.000000.972026.14
20372015.05.27 21:00sell9990.011.533900.000000.00000
20382015.05.27 21:33close9990.011.533090.000000.000000.812026.95
20392015.05.27 22:45sell10000.011.534680.000000.00000
20402015.05.28 03:02close10000.011.534600.000000.000000.112027.06
20412015.06.01 21:30sell10010.011.520770.000000.00000
20422015.06.01 22:17close10010.011.519960.000000.000000.812027.87
20432015.06.02 06:45sell10020.011.521160.000000.00000
20442015.06.02 07:10close10020.011.520350.000000.000000.812028.68
20452015.06.05 19:00sell10030.011.526680.000000.00000
20462015.06.08 00:00close10030.011.526310.000000.000000.382029.06
20472015.06.08 03:15sell10040.011.526850.000000.00000
20482015.06.08 04:00close10040.011.525410.000000.000001.442030.50
20492015.06.08 14:45sell10050.011.525180.000000.00000
20502015.06.10 19:02sell10060.041.551350.000000.00000
20512015.06.11 10:01close10060.041.546090.000000.0000021.152051.65
20522015.06.11 10:01close10050.011.546090.000000.00000-20.862030.78
20532015.06.23 09:00sell10070.011.578530.000000.00000
20542015.06.23 09:29close10070.011.577280.000000.000001.252032.03
20552015.06.23 23:15sell10080.011.573110.000000.00000
20562015.06.24 17:15close10080.011.572390.000000.000000.732032.76
20572015.07.01 23:00sell10090.011.561990.000000.00000
20582015.07.02 01:45close10090.011.561390.000000.000000.632033.39
20592015.07.02 12:45sell10100.011.561650.000000.00000
20602015.07.02 13:38close10100.011.560750.000000.000000.902034.29
20612015.07.03 21:45sell10110.011.558790.000000.00000
20622015.07.03 23:53close10110.011.557680.000000.000001.112035.40
20632015.07.06 08:30sell10120.011.556490.000000.00000
20642015.07.06 10:00close10120.011.555390.000000.000001.102036.50
20652015.07.07 19:00sell10130.011.544800.000000.00000
20662015.07.07 19:06close10130.011.543100.000000.000001.702038.20
20672015.07.07 19:13sell10140.011.544520.000000.00000
20682015.07.07 19:21close10140.011.543650.000000.000000.872039.07
20692015.07.07 21:45sell10150.011.545280.000000.00000
20702015.07.08 03:47close10150.011.545250.000000.000000.042039.11
20712015.07.08 08:45sell10160.011.545680.000000.00000
20722015.07.08 09:22close10160.011.544840.000000.000000.842039.95
20732015.07.08 21:15sell10170.011.536190.000000.00000
20742015.07.09 03:30close10170.011.535920.000000.000000.302040.24
20752015.07.09 05:15sell10180.011.537660.000000.00000
20762015.07.09 13:34close10180.011.537400.000000.000000.262040.50
20772015.07.23 23:00sell10190.011.552210.000000.00000
20782015.07.23 23:50close10190.011.551380.000000.000000.832041.33
20792015.08.05 07:45sell10200.011.554520.000000.00000
20802015.08.05 09:15close10200.011.553600.000000.000000.922042.25
20812015.08.06 20:00sell10210.011.553200.000000.00000
20822015.08.06 20:05close10210.011.552340.000000.000000.862043.11
20832015.08.07 21:15sell10220.011.549520.000000.00000
20842015.08.10 01:00close10220.011.548940.000000.000000.592043.70
20852015.08.26 02:45sell10230.011.570510.000000.00000
20862015.08.26 02:59close10230.011.569670.000000.000000.842044.54
20872015.08.27 01:45sell10240.011.547460.000000.00000
20882015.08.27 12:44close10240.011.547250.000000.000000.212044.75
20892015.08.27 22:00sell10250.011.542680.000000.00000
20902015.08.27 22:56close10250.011.541760.000000.000000.922045.67
20912015.08.28 04:45sell10260.011.542030.000000.00000
20922015.08.28 09:38close10260.011.542020.000000.000000.012045.68
20932015.08.28 20:00sell10270.011.538910.000000.00000
20942015.08.31 17:32close10270.011.538420.000000.000000.502046.18
20952015.09.01 02:00sell10280.011.535030.000000.00000
20962015.09.01 11:31close10280.011.534320.000000.000000.712046.89
20972015.09.02 06:15sell10290.011.531200.000000.00000
20982015.09.02 09:15close10290.011.530850.000000.000000.352047.24
20992015.09.02 15:45sell10300.011.528810.000000.00000
21002015.09.02 15:57close10300.011.527940.000000.000000.872048.11
21012015.09.02 16:45sell10310.011.530840.000000.00000
21022015.09.02 16:56close10310.011.529740.000000.000001.102049.21
21032015.09.03 20:15sell10320.011.526380.000000.00000
21042015.09.03 23:00close10320.011.525430.000000.000000.952050.16
21052015.09.04 08:45sell10330.011.524360.000000.00000
21062015.09.04 10:00close10330.011.523050.000000.000001.312051.47
21072015.09.07 01:15sell10340.011.518780.000000.00000
21082015.09.07 05:30close10340.011.518770.000000.000000.012051.48
21092015.09.21 04:00sell10350.011.554110.000000.00000
21102015.09.21 05:10close10350.011.553300.000000.000000.812052.29
21112015.09.22 22:15sell10360.011.537630.000000.00000
21122015.09.22 23:22close10360.011.536730.000000.000000.902053.19
21132015.09.23 10:00sell10370.011.535580.000000.00000
21142015.09.23 10:18close10370.011.533900.000000.000001.682054.87
21152015.09.23 20:00sell10380.011.526260.000000.00000
21162015.09.23 20:07close10380.011.525270.000000.000000.992055.86
21172015.09.23 21:45sell10390.011.526120.000000.00000
21182015.09.23 22:10close10390.011.524170.000000.000001.952057.81
21192015.09.24 17:45sell10400.011.527080.000000.00000
21202015.09.24 18:22close10400.011.526280.000000.000000.802058.61
21212015.09.25 08:45sell10410.011.522960.000000.00000
21222015.09.25 10:30close10410.011.522810.000000.000000.152058.76
21232015.09.25 17:30sell10420.011.520220.000000.00000
21242015.09.25 17:59modify10420.011.520221.518220.00000
21252015.09.25 18:01close10420.011.518001.518220.000002.222060.98
21262015.09.25 21:45sell10430.011.518520.000000.00000
21272015.09.28 09:15close10430.011.518380.000000.000000.152061.13
21282015.09.30 21:15sell10440.011.513600.000000.00000
21292015.09.30 21:52close10440.011.511920.000000.000001.682062.81
21302015.10.13 21:15sell10450.011.525920.000000.00000
21312015.10.13 22:11close10450.011.525050.000000.000000.872063.68
21322015.10.23 03:45sell10460.011.539300.000000.00000
21332015.10.23 13:01close10460.011.539250.000000.000000.052063.73
21342015.10.26 04:30sell10470.011.532390.000000.00000
21352015.10.26 10:02close10470.011.532060.000000.000000.332064.06
21362015.11.06 22:30sell10480.011.504950.000000.00000
21372015.11.11 23:01sell10490.041.521300.000000.00000
21382015.11.12 10:20close10490.041.517930.000000.0000013.592077.65
21392015.11.12 10:20close10480.011.517930.000000.00000-12.932064.72
21402015.11.23 07:15sell10500.011.517460.000000.00000
21412015.11.23 09:14modify10500.011.517461.515460.00000
21422015.11.23 09:15close10500.011.514841.515460.000002.622067.34
21432015.11.23 16:00sell10510.011.516230.000000.00000
21442015.11.23 17:43close10510.011.514590.000000.000001.642068.98
21452015.11.24 20:15sell10520.011.507990.000000.00000
21462015.11.24 23:20close10520.011.507950.000000.000000.042069.02
21472015.11.25 02:15sell10530.011.508770.000000.00000
21482015.11.25 03:15close10530.011.508040.000000.000000.732069.75
21492015.11.25 04:00sell10540.011.509200.000000.00000
21502015.11.25 09:55close10540.011.508830.000000.000000.372070.12
21512015.11.27 14:45sell10550.011.506080.000000.00000
21522015.11.27 15:23close10550.011.504320.000000.000001.762071.88
21532015.12.02 21:00sell10560.011.495040.000000.00000
21542015.12.02 21:24close10560.011.494120.000000.000000.922072.80
21552015.12.08 17:45sell10570.011.499600.000000.00000
21562015.12.08 17:59close10570.011.498650.000000.000000.952073.75
21572015.12.08 18:45sell10580.011.501020.000000.00000
21582015.12.08 19:01close10580.011.500100.000000.000000.922074.67
21592015.12.08 21:00sell10590.011.501010.000000.00000
21602015.12.08 21:31close10590.011.500110.000000.000000.902075.57
21612015.12.16 02:00sell10600.011.504360.000000.00000
21622015.12.16 10:15close10600.011.504000.000000.000000.362075.93
21632015.12.16 16:30sell10610.011.504040.000000.00000
21642015.12.16 17:04close10610.011.502240.000000.000001.802077.73
21652015.12.16 20:30sell10620.011.502300.000000.00000
21662015.12.16 21:01modify10620.011.502301.500300.00000
21672015.12.16 21:01s/l10620.011.500301.500300.000002.002079.73
21682015.12.17 09:00sell10630.011.496280.000000.00000
21692015.12.17 09:51close10630.011.495410.000000.000000.872080.60
21702015.12.17 23:00sell10640.011.489920.000000.00000
21712015.12.17 23:29close10640.011.489080.000000.000000.842081.44
21722015.12.18 00:45sell10650.011.490550.000000.00000
21732015.12.18 03:21close10650.011.490530.000000.000000.022081.46
21742015.12.23 02:30sell10660.011.482810.000000.00000
21752015.12.29 13:53close10660.011.482770.000000.000000.092081.56
21762015.12.29 20:45sell10670.011.481260.000000.00000
21772015.12.30 14:00close10670.011.480990.000000.000000.282081.84
21782016.01.04 06:45sell10680.011.473160.000000.00000
21792016.01.04 16:38close10680.011.472740.000000.000000.422082.26
21802016.01.04 21:45sell10690.011.471380.000000.00000
21812016.01.05 00:30close10690.011.471370.000000.000000.022082.27
21822016.01.05 16:15sell10700.011.468410.000000.00000
21832016.01.05 17:00close10700.011.466700.000000.000001.712083.98
21842016.01.05 23:30sell10710.011.467350.000000.00000
21852016.01.06 03:15close10710.011.467120.000000.000000.242084.22
21862016.01.06 12:45sell10720.011.465600.000000.00000
21872016.01.06 14:54close10720.011.464440.000000.000001.162085.38
21882016.01.06 21:15sell10730.011.463790.000000.00000
21892016.01.06 21:26close10730.011.462640.000000.000001.152086.53
21902016.01.07 15:15sell10740.011.457850.000000.00000
21912016.01.07 15:48close10740.011.456560.000000.000001.292087.82
21922016.01.11 01:15sell10750.011.454770.000000.00000
21932016.01.11 01:21close10750.011.453860.000000.000000.912088.73
21942016.01.11 07:00sell10760.011.453090.000000.00000
21952016.01.11 09:30close10760.011.452190.000000.000000.902089.63
21962016.01.12 20:00sell10770.011.442670.000000.00000
21972016.01.13 10:14close10770.011.442560.000000.000000.122089.75
21982016.01.18 05:00sell10780.011.427370.000000.00000
21992016.01.18 08:18close10780.011.427070.000000.000000.302090.05
22002016.01.18 10:15sell10790.011.429700.000000.00000
22012016.01.18 12:21close10790.011.428560.000000.000001.142091.19
22022016.01.19 02:45sell10800.011.425950.000000.00000
22032016.01.19 04:02close10800.011.424970.000000.000000.982092.17
22042016.01.19 19:45sell10810.011.418200.000000.00000
22052016.01.19 22:45close10810.011.417630.000000.000000.572092.74
22062016.01.20 07:45sell10820.011.415840.000000.00000
22072016.01.20 08:04close10820.011.415010.000000.000000.832093.57
22082016.01.20 09:45sell10830.011.416670.000000.00000
22092016.01.20 10:26close10830.011.415730.000000.000000.942094.51
22102016.01.21 17:30sell10840.011.413080.000000.00000
22112016.01.22 18:25sell10850.041.431930.000000.00000
22122016.01.22 19:48close10850.041.428150.000000.0000015.122109.63
22132016.01.22 19:48close10840.011.428150.000000.00000-15.062094.57
22142016.01.28 03:45sell10860.011.425400.000000.00000
22152016.01.28 05:14close10860.011.424500.000000.000000.902095.47
22162016.01.28 08:15sell10870.011.425170.000000.00000
22172016.01.28 08:45close10870.011.424040.000000.000001.132096.60
22182016.01.29 20:45sell10880.011.422500.000000.00000
22192016.02.02 00:05sell10890.041.442490.000000.00000
22202016.02.02 07:31close10890.041.438390.000000.0000016.402113.00
22212016.02.02 07:31close10880.011.438390.000000.00000-15.872097.13
22222016.02.05 21:15sell10900.011.448770.000000.00000
22232016.02.08 12:20close10900.011.448620.000000.000000.162097.29
22242016.02.08 20:45sell10910.011.443130.000000.00000
22252016.02.09 02:15close10910.011.442590.000000.000000.552097.84
22262016.02.16 01:45sell10920.011.444570.000000.00000
22272016.02.16 02:31close10920.011.443750.000000.000000.822098.66
22282016.02.16 23:30sell10930.011.429400.000000.00000
22292016.02.17 02:32close10930.011.429190.000000.000000.222098.88
22302016.02.18 03:45sell10940.011.429340.000000.00000
22312016.02.18 08:16close10940.011.429050.000000.000000.292099.17
22322016.02.22 17:30sell10950.011.413460.000000.00000
22332016.02.22 18:05close10950.011.412550.000000.000000.912100.08
22342016.02.22 18:45sell10960.011.414410.000000.00000
22352016.02.23 02:45close10960.011.414000.000000.000000.422100.50
22362016.02.24 09:30sell10970.011.401530.000000.00000
22372016.02.24 09:34close10970.011.400690.000000.000000.842101.34
22382016.02.24 09:37sell10980.011.401070.000000.00000
22392016.02.24 09:46close10980.011.399770.000000.000001.302102.64
22402016.02.24 15:30sell10990.011.392450.000000.00000
22412016.02.24 16:33close10990.011.391470.000000.000000.982103.62
22422016.02.25 05:45sell11000.011.393750.000000.00000
22432016.02.25 08:15close11000.011.393210.000000.000000.542104.16
22442016.02.29 07:00sell11010.011.387490.000000.00000
22452016.02.29 09:07close11010.011.386400.000000.000001.092105.25
22462016.03.16 01:45sell11020.011.415730.000000.00000
22472016.03.16 03:15close11020.011.414780.000000.000000.952106.20
22482016.03.16 19:00sell11030.011.409920.000000.00000
22492016.03.16 20:33close11030.011.409060.000000.000000.862107.06
22502016.03.16 21:01sell11040.011.418020.000000.00000
22512016.03.17 21:00sell11050.041.447330.000000.00000
22522016.03.18 12:06close11050.041.441350.000000.0000023.962131.01
22532016.03.18 12:06close11040.011.441350.000000.00000-23.292107.72
22542016.03.22 05:45sell11060.011.438260.000000.00000
22552016.03.22 08:30close11060.011.437710.000000.000000.552108.27
22562016.04.01 20:15sell11070.011.422370.000000.00000
22572016.04.01 20:48close11070.011.421370.000000.000001.002109.27
22582016.04.01 22:45sell11080.011.422430.000000.00000
22592016.04.04 01:30close11080.011.421870.000000.000000.572109.84
22602016.04.04 12:45sell11090.011.423550.000000.00000
22612016.04.04 13:13close11090.011.422260.000000.000001.292111.13
22622016.04.04 14:30sell11100.011.423680.000000.00000
22632016.04.05 09:39close11100.011.423660.000000.000000.032111.16
22642016.04.06 05:45sell11110.011.416240.000000.00000
22652016.04.06 08:45close11110.011.415730.000000.000000.512111.67
22662016.04.06 18:15sell11120.011.410410.000000.00000
22672016.04.07 10:07close11120.011.409780.000000.000000.662112.32
22682016.04.07 14:15sell11130.011.409530.000000.00000
22692016.04.07 14:54close11130.011.408110.000000.000001.422113.74
22702016.04.08 04:45sell11140.011.407550.000000.00000
22712016.04.08 05:04close11140.011.406740.000000.000000.812114.55
22722016.04.14 11:45sell11150.011.414530.000000.00000
22732016.04.14 13:23close11150.011.412550.000000.000001.982116.53
22742016.05.04 08:00sell11160.011.454350.000000.00000
22752016.05.04 09:05close11160.011.453490.000000.000000.862117.39
22762016.05.04 15:00sell11170.011.451070.000000.00000
22772016.05.04 16:02close11170.011.450260.000000.000000.812118.20
22782016.05.04 21:30sell11180.011.449970.000000.00000
22792016.05.05 10:01close11180.011.449840.000000.000000.162118.36
22802016.05.09 02:30sell11190.011.443350.000000.00000
22812016.05.09 03:04close11190.011.442190.000000.000001.162119.52
22822016.05.09 06:30sell11200.011.442500.000000.00000
22832016.05.09 08:45close11200.011.441520.000000.000000.982120.50
22842016.05.16 05:15sell11210.011.436800.000000.00000
22852016.05.16 08:30close11210.011.436180.000000.000000.622121.12
22862016.05.23 06:15sell11220.011.451310.000000.00000
22872016.05.23 08:45close11220.011.450970.000000.000000.342121.46
22882016.05.23 20:45sell11230.011.448680.000000.00000
22892016.05.23 23:07close11230.011.447830.000000.000000.852122.31
22902016.05.30 15:00sell11240.011.461580.000000.00000
22912016.05.30 17:30close11240.011.461080.000000.000000.502122.81
22922016.06.01 02:00sell11250.011.449270.000000.00000
22932016.06.01 02:32close11250.011.448130.000000.000001.142123.95
22942016.06.01 09:00sell11260.011.449670.000000.00000
22952016.06.01 09:39close11260.011.448360.000000.000001.312125.26
22962016.06.02 03:00sell11270.011.441890.000000.00000
22972016.06.02 18:50close11270.011.441820.000000.000000.072125.33
22982016.06.06 10:15sell11280.011.440320.000000.00000
22992016.06.06 13:00close11280.011.438910.000000.000001.412126.74
23002016.06.10 03:00sell11290.011.446300.000000.00000
23012016.06.10 03:15close11290.011.445400.000000.000000.902127.64
23022016.06.13 16:45sell11300.011.422660.000000.00000
23032016.06.13 18:39close11300.011.421140.000000.000001.522129.16
23042016.06.13 22:45sell11310.011.422910.000000.00000
23052016.06.14 00:22close11310.011.422470.000000.000000.452129.61
23062016.06.15 05:15sell11320.011.413400.000000.00000
23072016.06.16 13:48close11320.011.413320.000000.000000.112129.72
23082016.06.24 09:01sell11330.011.367000.000000.00000
23092016.06.24 09:04modify11330.011.367001.365000.00000
23102016.06.24 09:06close11330.011.361351.365000.000005.652135.37
23112016.06.24 10:52sell11340.011.381360.000000.00000
23122016.06.24 10:54modify11340.011.381361.379360.00000
23132016.06.24 10:55s/l11340.011.379361.379360.000002.002137.37
23142016.06.24 10:56sell11350.011.380620.000000.00000
23152016.06.24 11:10close11350.011.379470.000000.000001.152138.52
23162016.06.24 16:45sell11360.011.377400.000000.00000
23172016.06.24 16:49close11360.011.374840.000000.000002.562141.08
23182016.06.24 16:54sell11370.011.377500.000000.00000
23192016.06.24 17:01modify11370.011.377501.375500.00000
23202016.06.24 17:02close11370.011.374871.375500.000002.632143.71
23212016.06.27 09:30sell11380.011.344670.000000.00000
23222016.06.27 09:43close11380.011.343690.000000.000000.982144.69
23232016.06.27 23:30sell11390.011.321760.000000.00000
23242016.06.28 00:41close11390.011.320640.000000.000001.132145.81
23252016.06.28 02:15sell11400.011.323040.000000.00000
23262016.06.28 03:27close11400.011.322180.000000.000000.862146.67
23272016.06.28 05:00sell11410.011.329860.000000.00000
23282016.06.28 08:00close11410.011.329560.000000.000000.302146.97
23292016.06.29 08:00sell11420.011.333130.000000.00000
23302016.06.29 08:46close11420.011.332310.000000.000000.822147.79
23312016.06.30 22:45sell11430.011.328370.000000.00000
23322016.07.01 09:06close11430.011.328250.000000.000000.132147.92
23332016.07.01 16:15sell11440.011.331300.000000.00000
23342016.07.01 17:27close11440.011.329750.000000.000001.552149.47
23352016.07.04 02:30sell11450.011.328940.000000.00000
23362016.07.04 03:50close11450.011.327790.000000.000001.152150.62
23372016.07.06 08:00sell11460.011.290960.000000.00000
23382016.07.06 08:04close11460.011.290050.000000.000000.912151.53
23392016.07.06 08:30sell11470.011.290960.000000.00000
23402016.07.06 09:10close11470.011.289740.000000.000001.222152.75
23412016.07.06 10:15sell11480.011.294750.000000.00000
23422016.07.06 11:36close11480.011.293800.000000.000000.952153.70
23432016.07.07 04:00sell11490.011.293060.000000.00000
23442016.07.07 04:35close11490.011.291960.000000.000001.102154.80
23452016.07.07 05:15sell11500.011.294340.000000.00000
23462016.07.07 17:44close11500.011.294210.000000.000000.132154.93
23472016.07.15 22:15sell11510.011.321300.000000.00000
23482016.07.15 23:22close11510.011.320000.000000.000001.302156.23
23492016.07.18 01:15sell11520.011.324200.000000.00000
23502016.07.18 01:58close11520.011.323170.000000.000001.032157.26
23512016.07.19 23:45sell11530.011.310370.000000.00000
23522016.07.20 03:45close11530.011.309390.000000.000000.992158.25
23532016.07.20 08:00sell11540.011.310990.000000.00000
23542016.07.20 08:23close11540.011.309360.000000.000001.632159.88
23552016.07.22 20:45sell11550.011.310750.000000.00000
23562016.07.22 21:34close11550.011.309180.000000.000001.572161.45
23572016.07.25 00:19sell11560.011.313220.000000.00000
23582016.07.25 01:03close11560.011.312420.000000.000000.802162.25
23592016.08.04 22:45sell11570.011.312780.000000.00000
23602016.08.04 23:24close11570.011.311870.000000.000000.912163.16
23612016.08.05 03:00sell11580.011.312680.000000.00000
23622016.08.05 08:45close11580.011.312390.000000.000000.292163.45
23632016.08.05 12:30sell11590.011.315280.000000.00000
23642016.08.05 13:41close11590.011.313920.000000.000001.362164.81
23652016.08.05 20:00sell11600.011.307850.000000.00000
23662016.08.05 23:00close11600.011.307520.000000.000000.332165.14
23672016.08.08 13:30sell11610.011.307760.000000.00000
23682016.08.08 13:40close11610.011.306500.000000.000001.262166.40
23692016.08.08 23:15sell11620.011.304450.000000.00000
23702016.08.09 01:15close11620.011.304050.000000.000000.412166.81
23712016.08.09 08:00sell11630.011.299810.000000.00000
23722016.08.09 08:21close11630.011.298870.000000.000000.942167.75
23732016.08.09 17:30sell11640.011.300350.000000.00000
23742016.08.09 17:36close11640.011.299360.000000.000000.992168.74
23752016.08.11 14:00sell11650.011.298150.000000.00000
23762016.08.11 14:50close11650.011.297090.000000.000001.062169.80
23772016.08.15 04:15sell11660.011.291820.000000.00000
23782016.08.15 08:30close11660.011.291770.000000.000000.052169.85
23792016.08.19 22:15sell11670.011.308100.000000.00000
23802016.08.22 00:07close11670.011.307190.000000.000000.922170.77
23812016.08.29 08:45sell11680.011.313180.000000.00000
23822016.08.29 09:06close11680.011.311780.000000.000001.402172.17
23832016.08.29 20:45sell11690.011.310420.000000.00000
23842016.08.30 02:30close11690.011.309980.000000.000000.452172.62
23852016.09.09 03:00sell11700.011.330720.000000.00000
23862016.09.09 10:15close11700.011.330620.000000.000000.102172.72
23872016.09.09 22:30sell11710.011.327420.000000.00000
23882016.09.09 23:16close11710.011.326600.000000.000000.822173.54
23892016.09.12 03:00sell11720.011.327170.000000.00000
23902016.09.12 03:09close11720.011.326180.000000.000000.992174.53
23912016.09.14 06:15sell11730.011.319110.000000.00000
23922016.09.14 15:00close11730.011.318450.000000.000000.662175.19
23932016.09.19 02:00sell11740.011.301750.000000.00000
23942016.09.19 02:30close11740.011.300830.000000.000000.922176.11
23952016.09.19 02:45sell11750.011.301830.000000.00000
23962016.09.20 11:17close11750.011.301690.000000.000000.152176.26
23972016.09.20 19:30sell11760.011.298250.000000.00000
23982016.09.20 20:13close11760.011.297430.000000.000000.822177.08
23992016.09.20 23:15sell11770.011.298830.000000.00000
24002016.09.21 01:00close11770.011.298570.000000.000000.272177.35
24012016.09.23 19:45sell11780.011.297290.000000.00000
24022016.09.23 20:13close11780.011.296310.000000.000000.982178.33
24032016.09.23 23:30sell11790.011.296900.000000.00000
24042016.09.26 09:28close11790.011.296080.000000.000000.832179.16
24052016.09.30 06:15sell11800.011.296700.000000.00000
24062016.09.30 09:00close11800.011.296490.000000.000000.212179.37
24072016.10.03 06:15sell11810.011.294110.000000.00000
24082016.10.03 07:54close11810.011.293190.000000.000000.922180.29
24092016.10.03 20:00sell11820.011.285370.000000.00000
24102016.10.03 23:00close11820.011.284810.000000.000000.562180.85
24112016.10.04 03:00sell11830.011.285860.000000.00000
24122016.10.04 03:34close11830.011.284520.000000.000001.342182.19
24132016.10.04 08:00sell11840.011.284180.000000.00000
24142016.10.04 09:20close11840.011.283290.000000.000000.892183.08
24152016.10.05 05:00sell11850.011.274340.000000.00000
24162016.10.05 06:14close11850.011.273260.000000.000001.082184.16
24172016.10.07 08:30sell11860.011.246750.000000.00000
24182016.10.07 08:35close11860.011.245740.000000.000001.012185.17
24192016.10.07 17:15sell11870.011.244460.000000.00000
24202016.10.07 18:21close11870.011.243210.000000.000001.252186.42
24212016.10.10 04:00sell11880.011.243870.000000.00000
24222016.10.10 04:45close11880.011.243060.000000.000000.812187.23
24232016.10.10 14:00sell11890.011.242610.000000.00000
24242016.10.10 14:36close11890.011.241750.000000.000000.862188.09
24252016.10.11 16:00sell11900.011.230690.000000.00000
24262016.10.11 16:58modify11900.011.230691.228690.00000
24272016.10.11 17:01close11900.011.228071.228690.000002.622190.71
24282016.10.12 01:45sell11910.011.222360.000000.00000
24292016.10.12 01:50close11910.011.221340.000000.000001.022191.73
24302016.10.12 01:53sell11920.011.222190.000000.00000
24312016.10.12 15:45close11920.011.221690.000000.000000.502192.23
24322016.10.12 19:45sell11930.011.223160.000000.00000
24332016.10.12 20:00close11930.011.222170.000000.000000.992193.22
24342016.10.12 20:30sell11940.011.223250.000000.00000
24352016.10.12 21:07close11940.011.222240.000000.000001.012194.23
24362016.10.13 12:30sell11950.011.219410.000000.00000
24372016.10.13 13:13close11950.011.218330.000000.000001.082195.31
24382016.10.17 09:30sell11960.011.217300.000000.00000
24392016.10.17 11:00close11960.011.216390.000000.000000.912196.22
24402016.10.20 19:00sell11970.011.225130.000000.00000
24412016.10.20 21:45close11970.011.224920.000000.000000.212196.43
24422016.10.24 07:45sell11980.011.220250.000000.00000
24432016.10.24 17:52close11980.011.220110.000000.000000.142196.57
24442016.10.28 04:15sell11990.011.217750.000000.00000
24452016.10.28 07:30close11990.011.217630.000000.000000.122196.69
24462016.11.07 13:30sell12000.011.242280.000000.00000
24472016.11.07 16:30close12000.011.241230.000000.000001.052197.74
24482016.11.08 17:45sell12010.011.239480.000000.00000
24492016.11.08 18:51close12010.011.237680.000000.000001.802199.54
24502016.11.14 13:00sell12020.011.253020.000000.00000
24512016.11.14 13:21close12020.011.252020.000000.000001.002200.54
24522016.11.14 20:00sell12030.011.249700.000000.00000
24532016.11.14 21:40close12030.011.248880.000000.000000.822201.36
24542016.11.15 19:45sell12040.011.243120.000000.00000
24552016.11.16 13:11close12040.011.243030.000000.000000.102201.46
24562016.11.18 21:45sell12050.011.235610.000000.00000
24572016.11.21 00:00close12050.011.235330.000000.000000.292201.74
24582016.11.29 07:45sell12060.011.240190.000000.00000
24592016.12.01 17:00sell12070.041.261600.000000.00000
24602016.12.01 18:32close12070.041.257290.000000.0000017.242218.98
24612016.12.01 18:32close12060.011.257290.000000.00000-17.062201.92
24622016.12.07 01:15sell12080.011.268100.000000.00000
24632016.12.07 01:51close12080.011.267300.000000.000000.802202.72
24642016.12.07 05:15sell12090.011.267150.000000.00000
24652016.12.07 05:41close12090.011.266210.000000.000000.942203.66
24662016.12.07 14:45sell12100.011.261960.000000.00000
24672016.12.07 15:00close12100.011.260970.000000.000000.992204.65
24682016.12.07 15:45sell12110.011.261810.000000.00000
24692016.12.07 15:57close12110.011.260590.000000.000001.222205.87
24702016.12.07 21:30sell12120.011.261860.000000.00000
24712016.12.08 01:45close12120.011.261760.000000.000000.132206.00
24722016.12.09 04:45sell12130.011.259200.000000.00000
24732016.12.09 06:57close12130.011.258280.000000.000000.922206.92
24742016.12.15 04:00sell12140.011.254700.000000.00000
24752016.12.15 05:33close12140.011.253650.000000.000001.052207.97
24762016.12.15 08:30sell12150.011.256720.000000.00000
24772016.12.15 08:36close12150.011.255900.000000.000000.822208.79
24782016.12.15 20:30sell12160.011.244590.000000.00000
24792016.12.15 22:04close12160.011.243150.000000.000001.442210.23
24802016.12.16 05:45sell12170.011.240930.000000.00000
24812016.12.16 16:56close12170.011.240680.000000.000000.252210.48
24822016.12.20 02:45sell12180.011.239880.000000.00000
24832016.12.20 03:15close12180.011.238980.000000.000000.902211.38
24842016.12.20 19:00sell12190.011.235850.000000.00000
24852016.12.20 19:28close12190.011.234950.000000.000000.902212.28
24862016.12.20 21:00sell12200.011.236730.000000.00000
24872016.12.20 21:23close12200.011.235690.000000.000001.042213.32
24882016.12.23 01:30sell12210.011.229090.000000.00000
24892016.12.23 02:10close12210.011.228180.000000.000000.912214.23
24902016.12.23 05:00sell12220.011.228340.000000.00000
24912016.12.23 10:00close12220.011.228180.000000.000000.162214.39
24922016.12.23 17:45sell12230.011.226560.000000.00000
24932016.12.23 17:55close12230.011.225600.000000.000000.962215.35
24942016.12.23 17:58sell12240.011.226150.000000.00000
24952016.12.23 18:14close12240.011.224930.000000.000001.222216.57
24962016.12.28 17:45sell12250.011.222820.000000.00000
24972016.12.28 19:14close12250.011.221910.000000.000000.912217.48
24982017.01.04 05:30sell12260.011.223990.000000.00000
24992017.01.05 22:00sell12270.041.241000.000000.00000
25002017.01.06 07:51close12270.041.237520.000000.0000013.962231.43
25012017.01.06 07:51close12260.011.237520.000000.00000-13.492217.94
25022017.01.10 01:00sell12280.011.217250.000000.00000
25032017.01.10 02:38close12280.011.216400.000000.000000.852218.79
25042017.01.16 16:30sell12290.011.207250.000000.00000
25052017.01.16 17:12close12290.011.206420.000000.000000.832219.62
25062017.02.03 05:30sell12300.011.252330.000000.00000
25072017.02.03 05:40close12300.011.251250.000000.000001.082220.70
25082017.02.03 06:30sell12310.011.252600.000000.00000
25092017.02.03 07:07close12310.011.251720.000000.000000.882221.58
25102017.02.03 19:15sell12320.011.251490.000000.00000
25112017.02.03 20:17close12320.011.250570.000000.000000.922222.50
25122017.02.06 02:30sell12330.011.248930.000000.00000
25132017.02.06 05:45close12330.011.248630.000000.000000.302222.80
25142017.02.06 19:45sell12340.011.245680.000000.00000
25152017.02.07 08:40close12340.011.245420.000000.000000.272223.07
25162017.02.10 18:00sell12350.011.248140.000000.00000
25172017.02.10 21:00close12350.011.247800.000000.000000.342223.41
25182017.02.17 16:00sell12360.011.243160.000000.00000
25192017.02.17 16:50close12360.011.242070.000000.000001.092224.50
25202017.02.27 06:45sell12370.011.243230.000000.00000
25212017.02.27 08:14close12370.011.242360.000000.000000.872225.37
25222017.02.27 11:30sell12380.011.243170.000000.00000
25232017.02.27 12:38close12380.011.242340.000000.000000.832226.20
25242017.02.27 17:15sell12390.011.243030.000000.00000
25252017.02.28 02:53close12390.011.242990.000000.000000.052226.25
25262017.03.01 18:45sell12400.011.232400.000000.00000
25272017.03.01 19:34close12400.011.231320.000000.000001.082227.33
25282017.03.02 01:00sell12410.011.230010.000000.00000
25292017.03.02 01:04close12410.011.229180.000000.000000.832228.16
25302017.03.02 23:15sell12420.011.227030.000000.00000
25312017.03.03 04:00close12420.011.226560.000000.000000.482228.64
25322017.03.07 18:45sell12430.011.220270.000000.00000
25332017.03.07 20:27close12430.011.219370.000000.000000.902229.54
25342017.03.29 01:30sell12440.011.246000.000000.00000
25352017.03.29 02:12close12440.011.245000.000000.000001.002230.54
25362017.03.29 11:45sell12450.011.243150.000000.00000
25372017.03.29 15:30close12450.011.241990.000000.000001.162231.70
25382017.05.11 22:00sell12460.011.288980.000000.00000
25392017.05.12 00:15close12460.011.288690.000000.000000.302232.00
25402017.05.19 02:15sell12470.011.294880.000000.00000
25412017.05.19 05:00close12470.011.294480.000000.000000.402232.40
25422017.05.26 20:45sell12480.011.280820.000000.00000
25432017.05.30 03:43close12480.011.280820.000000.000000.022232.41
25442017.06.09 14:30sell12490.011.277690.000000.00000
25452017.06.09 14:44close12490.011.276510.000000.000001.182233.59
25462017.06.09 18:45sell12500.011.274430.000000.00000
25472017.06.09 19:04close12500.011.273010.000000.000001.422235.01
25482017.06.09 23:15sell12510.011.273400.000000.00000
25492017.06.12 00:02close12510.011.272220.000000.000001.192236.20
25502017.06.12 03:15sell12520.011.274440.000000.00000
25512017.06.12 09:48close12520.011.274340.000000.000000.102236.30
25522017.06.13 00:30sell12530.011.267510.000000.00000
25532017.06.13 02:10close12530.011.266550.000000.000000.962237.26
25542017.06.13 09:00sell12540.011.266470.000000.00000
25552017.06.20 13:40close12540.011.266380.000000.000000.152237.42
25562017.06.20 22:45sell12550.011.263340.000000.00000
25572017.06.21 00:45close12550.011.262770.000000.000000.582237.99
25582017.07.05 02:00sell12560.011.292700.000000.00000
25592017.07.05 07:26close12560.011.292450.000000.000000.252238.24
25602017.07.07 20:00sell12570.011.288650.000000.00000
25612017.07.07 20:49close12570.011.287470.000000.000001.182239.42
25622017.07.07 22:15sell12580.011.289000.000000.00000
25632017.07.07 23:49close12580.011.288190.000000.000000.812240.23
25642017.07.10 03:00sell12590.011.289000.000000.00000
25652017.07.10 10:34close12590.011.288730.000000.000000.272240.50
25662017.07.21 05:15sell12600.011.296760.000000.00000
25672017.07.21 18:30close12600.011.296220.000000.000000.542241.04
25682017.08.03 18:45sell12610.011.314450.000000.00000
25692017.08.03 19:53close12610.011.313320.000000.000001.132242.17
25702017.08.04 22:30sell12620.011.304640.000000.00000
25712017.08.04 23:59close12620.011.303830.000000.000000.812242.98
25722017.08.15 20:45sell12630.011.287400.000000.00000
25732017.08.15 21:22close12630.011.286580.000000.000000.822243.80
25742017.08.16 10:30sell12640.011.287770.000000.00000
25752017.08.16 10:34close12640.011.286950.000000.000000.822244.62
25762017.08.23 06:00sell12650.011.282350.000000.00000
25772017.08.23 07:28close12650.011.281500.000000.000000.852245.47
25782017.08.23 09:00sell12660.011.282730.000000.00000
25792017.08.23 09:15close12660.011.281740.000000.000000.992246.46
25802017.08.23 20:30sell12670.011.280170.000000.00000
25812017.08.23 23:30close12670.011.279930.000000.000000.242246.70
25822017.09.18 23:30sell12680.011.349900.000000.00000
25832017.09.19 11:26close12680.011.349640.000000.000000.272246.97
25842017.09.26 01:45sell12690.011.347740.000000.00000
25852017.09.26 08:15close12690.011.347700.000000.000000.042247.01
25862017.09.28 01:30sell12700.011.339650.000000.00000
25872017.09.28 04:43close12700.011.339540.000000.000000.112247.12
25882017.10.03 07:45sell12710.011.325720.000000.00000
25892017.10.03 08:14close12710.011.324870.000000.000000.852247.97
25902017.10.03 09:30sell12720.011.326330.000000.00000
25912017.10.03 11:43close12720.011.325240.000000.000001.092249.06
25922017.10.06 22:00sell12730.011.306690.000000.00000
25932017.10.12 00:01sell12740.041.321600.000000.00000
25942017.10.12 13:37close12740.041.317770.000000.0000015.322264.38
25952017.10.12 13:37close12730.011.317770.000000.00000-11.032253.36
25962017.10.12 17:30sell12750.011.317100.000000.00000
25972017.10.12 17:49close12750.011.316080.000000.000001.022254.38
25982017.10.12 18:45sell12760.011.317410.000000.00000
25992017.10.17 16:49close12760.011.317370.000000.000000.072254.44
26002017.10.17 21:30sell12770.011.318990.000000.00000
26012017.10.17 22:48close12770.011.318040.000000.000000.952255.39
26022017.10.17 23:45sell12780.011.319130.000000.00000
26032017.10.18 06:15close12780.011.318900.000000.000000.242255.63
26042017.10.19 23:15sell12790.011.316380.000000.00000
26052017.10.19 23:48close12790.011.315560.000000.000000.822256.45
26062017.10.20 09:30sell12800.011.311730.000000.00000
26072017.10.20 09:35close12800.011.310910.000000.000000.822257.27
26082017.10.20 09:44sell12810.011.311570.000000.00000
26092017.10.24 18:02close12810.011.311560.000000.000000.032257.30
26102017.10.27 05:45sell12820.011.313340.000000.00000
26112017.10.27 08:15close12820.011.312680.000000.000000.662257.96
26122017.11.03 06:00sell12830.011.307260.000000.00000
26132017.11.03 10:00close12830.011.306870.000000.000000.392258.35
26142017.11.03 15:30sell12840.011.309680.000000.00000
26152017.11.03 17:10close12840.011.308440.000000.000001.242259.59
26162017.11.08 21:00sell12850.011.311550.000000.00000
26172017.11.08 21:17close12850.011.310610.000000.000000.942260.53
26182017.11.13 17:15sell12860.011.310060.000000.00000
26192017.11.13 19:15close12860.011.309750.000000.000000.312260.84
26202017.12.06 22:30sell12870.011.338090.000000.00000
26212017.12.07 01:00close12870.011.337990.000000.000000.132260.97
26222017.12.12 23:00sell12880.011.332100.000000.00000
26232017.12.13 00:45close12880.011.331620.000000.000000.492261.46
26242017.12.15 21:30sell12890.011.332060.000000.00000
26252017.12.18 00:45close12890.011.331680.000000.000000.392261.85
26262017.12.18 03:00sell12900.011.332630.000000.00000
26272017.12.29 17:00sell12910.041.351700.000000.00000
26282018.01.11 09:41close12910.041.347820.000000.0000015.992277.83
26292018.01.11 09:41close12900.011.347820.000000.00000-14.962262.88
26302018.01.26 03:00sell12920.011.416390.000000.00000
26312018.01.26 17:17close12920.011.416370.000000.000000.022262.90
26322018.01.29 21:15sell12930.011.407530.000000.00000
26332018.01.30 00:30close12930.011.407220.000000.000000.322263.22
26342018.01.30 11:15sell12940.011.403750.000000.00000
26352018.01.30 11:31close12940.011.402550.000000.000001.202264.42
26362018.02.05 03:00sell12950.011.412260.000000.00000
26372018.02.05 03:18close12950.011.410800.000000.000001.462265.88
26382018.02.05 05:15sell12960.011.412220.000000.00000
26392018.02.05 06:08close12960.011.411300.000000.000000.922266.80
26402018.02.05 10:45sell12970.011.413110.000000.00000
26412018.02.05 11:34close12970.011.412080.000000.000001.032267.83
26422018.02.06 03:15sell12980.011.397450.000000.00000
26432018.02.06 03:43close12980.011.396530.000000.000000.922268.75
26442018.02.06 11:15sell12990.011.398500.000000.00000
26452018.02.06 12:18close12990.011.397620.000000.000000.882269.63
26462018.02.06 18:00sell13000.011.390790.000000.00000
26472018.02.07 12:18close13000.011.390760.000000.000000.042269.67
26482018.02.07 17:00sell13010.011.393720.000000.00000
26492018.02.07 17:04close13010.011.392790.000000.000000.932270.60
26502018.02.07 17:08sell13020.011.393390.000000.00000
26512018.02.07 17:13close13020.011.392490.000000.000000.902271.50
26522018.02.08 02:30sell13030.011.388710.000000.00000
26532018.02.08 06:15close13030.011.388120.000000.000000.592272.09
26542018.02.09 22:15sell13040.011.381580.000000.00000
26552018.02.12 15:40close13040.011.381360.000000.000000.232272.32
26562018.02.19 18:30sell13050.011.399800.000000.00000
26572018.02.19 23:44close13050.011.399660.000000.000000.142272.46
26582018.02.22 03:45sell13060.011.391330.000000.00000
26592018.02.22 06:45close13060.011.390820.000000.000000.512272.97
26602018.02.28 08:45sell13070.011.390800.000000.00000
26612018.02.28 09:51close13070.011.389760.000000.000001.042274.01
26622018.03.01 05:30sell13080.011.375870.000000.00000
26632018.03.01 06:34close13080.011.374990.000000.000000.882274.89
26642018.03.01 15:45sell13090.011.376050.000000.00000
26652018.03.01 16:46close13090.011.375240.000000.000000.812275.70
26662018.03.09 06:30sell13100.011.380650.000000.00000
26672018.03.09 06:42close13100.011.379730.000000.000000.922276.62
26682018.03.27 16:30sell13110.011.412310.000000.00000
26692018.03.28 16:15close13110.011.411560.000000.000000.762277.37
26702018.03.29 06:45sell13120.011.408070.000000.00000
26712018.03.29 09:30close13120.011.407940.000000.000000.132277.50
26722018.03.29 15:00sell13130.011.407430.000000.00000
26732018.03.29 15:39close13130.011.406590.000000.000000.842278.34
26742018.03.29 21:15sell13140.011.403800.000000.00000
26752018.03.29 22:57close13140.011.402960.000000.000000.842279.18
26762018.03.30 05:30sell13150.011.403040.000000.00000
26772018.03.30 08:45close13150.011.402520.000000.000000.522279.70
26782018.04.05 23:00sell13160.011.400200.000000.00000
26792018.04.06 06:44close13160.011.400120.000000.000000.092279.79
26802018.04.18 15:00sell13170.011.421620.000000.00000
26812018.04.18 19:15close13170.011.421520.000000.000000.102279.89
26822018.04.19 07:30sell13180.011.420390.000000.00000
26832018.04.19 09:30close13180.011.419440.000000.000000.952280.84
26842018.04.20 13:00sell13190.011.406590.000000.00000
26852018.04.20 14:45close13190.011.405200.000000.000001.392282.23
26862018.04.23 03:30sell13200.011.401650.000000.00000
26872018.04.23 04:18close13200.011.400840.000000.000000.812283.04
26882018.04.23 05:00sell13210.011.402170.000000.00000
26892018.04.23 07:45close13210.011.401530.000000.000000.642283.68
26902018.04.24 05:15sell13220.011.393800.000000.00000
26912018.04.24 09:45close13220.011.393730.000000.000000.072283.75
26922018.04.27 22:00sell13230.011.378790.000000.00000
26932018.04.27 23:15close13230.011.377840.000000.000000.952284.70
26942018.04.30 17:30sell13240.011.376840.000000.00000
26952018.04.30 17:41close13240.011.375770.000000.000001.072285.77
26962018.04.30 17:44sell13250.011.377020.000000.00000
26972018.04.30 17:50close13250.011.375990.000000.000001.032286.80
26982018.05.01 01:15sell13260.011.376920.000000.00000
26992018.05.01 04:30close13260.011.376430.000000.000000.492287.29
27002018.05.02 10:30sell13270.011.362920.000000.00000
27012018.05.02 16:45close13270.011.362530.000000.000000.392287.68
27022018.05.04 19:15sell13280.011.353570.000000.00000
27032018.05.04 22:53close13280.011.353520.000000.000000.052287.73
27042018.05.08 18:00sell13290.011.351650.000000.00000
27052018.05.08 18:12close13290.011.350020.000000.000001.632289.36
27062018.05.15 19:30sell13300.011.352150.000000.00000
27072018.05.15 20:14close13300.011.351200.000000.000000.952290.31
27082018.05.16 07:30sell13310.011.350550.000000.00000
27092018.05.16 10:13close13310.011.349670.000000.000000.882291.19
27102018.05.21 22:30sell13320.011.342260.000000.00000
27112018.05.22 04:42close13320.011.342210.000000.000000.062291.25
27122018.05.23 17:15sell13330.011.336100.000000.00000
27132018.05.23 17:45close13330.011.334960.000000.000001.142292.39
27142018.05.23 21:30sell13340.011.335420.000000.00000
27152018.05.24 04:45close13340.011.335200.000000.000000.252292.64
27162018.05.28 03:30sell13350.011.331790.000000.00000
27172018.05.28 11:17close13350.011.331700.000000.000000.092292.73
27182018.05.29 22:30sell13360.011.325540.000000.00000
27192018.05.30 00:00close13360.011.325330.000000.000000.222292.95
27202018.06.01 09:00sell13370.011.327300.000000.00000
27212018.06.06 18:01sell13380.041.342580.000000.00000
27222018.06.07 14:41close13380.041.337650.000000.0000019.832312.78
27232018.06.07 14:41close13370.011.337650.000000.00000-10.302302.48
27242018.06.11 16:00sell13390.011.337860.000000.00000
27252018.06.11 19:15close13390.011.337540.000000.000000.322302.80
27262018.06.15 11:15sell13400.011.325900.000000.00000
27272018.06.18 09:36close13400.011.325870.000000.000000.042302.84
27282018.06.18 13:15sell13410.011.325780.000000.00000
27292018.06.18 14:40close13410.011.324930.000000.000000.852303.69
27302018.06.19 15:45sell13420.011.317880.000000.00000
27312018.06.19 16:46close13420.011.316990.000000.000000.892304.58
27322018.06.28 01:30sell13430.011.311990.000000.00000
27332018.06.28 03:15close13430.011.310850.000000.000001.142305.72
27342018.07.10 09:45sell13440.011.324930.000000.00000
27352018.07.10 12:45close13440.011.324780.000000.000000.152305.87
27362018.07.12 07:30sell13450.011.320590.000000.00000
27372018.07.12 14:00close13450.011.320240.000000.000000.352306.22
27382018.07.13 15:15sell13460.011.315720.000000.00000
27392018.07.13 15:45close13460.011.314910.000000.000000.812307.03
27402018.07.13 16:30sell13470.011.316930.000000.00000
27412018.07.17 15:49close13470.011.316840.000000.000000.112307.14
27422018.07.18 04:45sell13480.011.311670.000000.00000
27432018.07.18 07:00close13480.011.311060.000000.000000.612307.75
27442018.07.18 16:15sell13490.011.304450.000000.00000
27452018.07.19 10:09close13490.011.304200.000000.000000.282308.02
27462018.07.19 17:15sell13500.011.300440.000000.00000
27472018.07.19 17:26close13500.011.299600.000000.000000.842308.86
27482018.07.19 18:00sell13510.011.300400.000000.00000
27492018.07.19 18:18close13510.011.299460.000000.000000.942309.80
27502018.08.06 17:30sell13520.011.294970.000000.00000
27512018.08.06 18:00close13520.011.294100.000000.000000.872310.67
27522018.08.06 18:30sell13530.011.295120.000000.00000
27532018.08.06 18:35close13530.011.294220.000000.000000.902311.57
27542018.08.08 18:00sell13540.011.288100.000000.00000
27552018.08.08 19:30close13540.011.287450.000000.000000.652312.22
27562018.08.08 22:00sell13550.011.289380.000000.00000
27572018.08.08 23:00close13550.011.288570.000000.000000.812313.03
27582018.08.09 05:45sell13560.011.287910.000000.00000
27592018.08.09 08:02close13560.011.287110.000000.000000.802313.83
27602018.08.13 02:15sell13570.011.277790.000000.00000
27612018.08.13 02:46close13570.011.276520.000000.000001.272315.10
27622018.08.24 08:00sell13580.011.282210.000000.00000
27632018.08.24 12:19close13580.011.282190.000000.000000.022315.12
27642018.09.04 14:45sell13590.011.283540.000000.00000
27652018.09.04 17:02close13590.011.282700.000000.000000.842315.96
27662018.09.05 15:45sell13600.011.282840.000000.00000
27672018.09.10 21:00sell13610.041.303480.000000.00000
27682018.09.11 15:04close13610.041.298560.000000.0000019.722335.68
27692018.09.11 15:04close13600.011.298560.000000.00000-15.672320.01
27702018.09.24 03:30sell13620.011.308700.000000.00000
27712018.09.24 04:57close13620.011.307810.000000.000000.892320.90
27722018.09.24 10:00sell13630.011.308310.000000.00000
27732018.09.27 22:12close13630.011.308290.000000.000000.072320.97
27742018.09.28 18:15sell13640.011.304590.000000.00000
27752018.09.28 21:14close13640.011.303580.000000.000001.012321.98
27762018.10.15 03:30sell13650.011.311240.000000.00000
27772018.10.15 06:15close13650.011.310350.000000.000000.892322.87
27782018.10.15 09:00sell13660.011.312580.000000.00000
27792018.10.15 09:33close13660.011.311690.000000.000000.892323.76
27802018.10.17 17:15sell13670.011.313850.000000.00000
27812018.10.17 17:27close13670.011.312810.000000.000001.042324.80
27822018.10.22 18:45sell13680.011.298330.000000.00000
27832018.10.22 18:58close13680.011.297370.000000.000000.962325.76
27842018.10.26 02:15sell13690.011.282440.000000.00000
27852018.10.26 04:15close13690.011.281760.000000.000000.682326.44
27862018.10.26 09:15sell13700.011.282260.000000.00000
27872018.10.26 10:00close13700.011.280670.000000.000001.592328.03
27882018.11.09 14:00sell13710.011.302810.000000.00000
27892018.11.09 15:34close13710.011.301980.000000.000000.832328.86
27902018.11.12 03:00sell13720.011.294450.000000.00000
27912018.11.12 06:04close13720.011.293430.000000.000001.022329.88
27922018.11.12 16:00sell13730.011.291960.000000.00000
27932018.11.12 16:39close13730.011.291100.000000.000000.862330.74
27942018.11.13 02:45sell13740.011.285850.000000.00000
27952018.11.14 23:00sell13750.041.301100.000000.00000
27962018.11.15 10:01close13750.041.297970.000000.0000012.632343.37
27972018.11.15 10:01close13740.011.297970.000000.00000-12.082331.28
27982018.11.15 21:45sell13760.011.279080.000000.00000
27992018.11.15 22:50close13760.011.277860.000000.000001.222332.50
28002018.11.16 06:00sell13770.011.279330.000000.00000
28012018.11.16 11:00close13770.011.279030.000000.000000.302332.80
28022018.11.21 04:45sell13780.011.279440.000000.00000
28032018.11.21 05:36close13780.011.278600.000000.000000.842333.64
28042018.11.27 16:15sell13790.011.277310.000000.00000
28052018.11.27 16:40close13790.011.276020.000000.000001.292334.93
28062018.12.10 03:00sell13800.011.272810.000000.00000
28072018.12.10 09:07close13800.011.272660.000000.000000.152335.08
28082018.12.10 23:30sell13810.011.256330.000000.00000
28092018.12.11 02:08close13810.011.255510.000000.000000.832335.91
28102018.12.11 03:15sell13820.011.256670.000000.00000
28112018.12.11 08:23close13820.011.256660.000000.000000.012335.92
28122018.12.11 10:30sell13830.011.260380.000000.00000
28132018.12.11 14:01close13830.011.260290.000000.000000.092336.01
28142018.12.12 03:45sell13840.011.250580.000000.00000
28152018.12.12 06:15close13840.011.250430.000000.000000.152336.16
28162018.12.12 07:45sell13850.011.251580.000000.00000
28172018.12.12 08:18close13850.011.250770.000000.000000.812336.97
28182018.12.14 19:15sell13860.011.257390.000000.00000
28192018.12.24 20:24sell13870.041.269030.000000.00000
28202018.12.26 18:26close13870.041.266560.000000.000009.952346.92
28212018.12.26 18:26close13860.011.266560.000000.00000-9.082337.84
28222019.01.02 21:45sell13880.011.259980.000000.00000
28232019.01.03 00:37modify13880.011.259981.257980.00000
28242019.01.03 00:38close13880.011.257241.257980.000002.772340.61
28252019.01.03 11:15sell13890.011.257620.000000.00000
28262019.01.03 13:09close13890.011.256010.000000.000001.612342.22
28272019.01.03 15:30sell13900.011.258550.000000.00000
28282019.01.04 23:01sell13910.041.273510.000000.00000
28292019.01.15 20:42close13910.041.269800.000000.0000015.162357.39
28302019.01.15 20:42close13900.011.269800.000000.00000-11.162346.23
28312019.01.15 21:45sell13920.011.277510.000000.00000
28322019.01.18 01:00sell13930.041.298260.000000.00000
28332019.01.18 11:05close13930.041.293930.000000.0000017.322363.55
28342019.01.18 11:05close13920.011.293930.000000.00000-16.382347.17
28352019.01.21 06:30sell13940.011.286870.000000.00000
28362019.01.21 10:00close13940.011.286780.000000.000000.092347.26
28372019.01.30 02:45sell13950.011.308540.000000.00000
28382019.01.30 06:00close13950.011.308520.000000.000000.022347.28
28392019.02.05 20:30sell13960.011.295530.000000.00000
28402019.02.06 00:00close13960.011.295030.000000.000000.512347.79
28412019.02.06 02:30sell13970.011.295740.000000.00000
28422019.02.06 04:15close13970.011.295180.000000.000000.562348.35
28432019.03.01 23:15sell13980.011.321240.000000.00000
28442019.03.04 13:25close13980.011.321020.000000.000000.232348.58
28452019.03.08 01:30sell13990.011.308870.000000.00000
28462019.03.08 07:45close13990.011.308850.000000.000000.022348.60
28472019.03.11 07:45sell14000.011.297600.000000.00000
28482019.03.11 12:19close14000.011.297430.000000.000000.172348.77
28492019.03.13 02:15sell14010.011.307760.000000.00000
28502019.03.13 02:35close14010.011.306950.000000.000000.812349.58
28512019.03.20 18:15sell14020.011.321610.000000.00000
28522019.03.20 18:22close14020.011.320600.000000.000001.012350.59
28532019.03.21 02:45sell14030.011.320450.000000.00000
28542019.03.21 07:08close14030.011.320400.000000.000000.052350.64
28552019.03.21 16:45sell14040.011.315660.000000.00000
28562019.03.21 17:21close14040.011.314340.000000.000001.322351.96
28572019.03.21 23:45sell14050.011.310390.000000.00000
28582019.03.22 12:18close14050.011.310280.000000.000000.122352.08
28592019.03.29 02:15sell14060.011.305510.000000.00000
28602019.03.29 10:57close14060.011.304780.000000.000000.732352.81
28612019.03.29 14:00sell14070.011.307460.000000.00000
28622019.03.29 17:01close14070.011.306890.000000.000000.572353.38
28632019.03.29 22:45sell14080.011.301890.000000.00000
28642019.04.01 03:30close14080.011.301660.000000.000000.242353.62
28652019.04.01 04:30sell14090.011.302740.000000.00000
28662019.04.02 10:35close14090.011.302710.000000.000000.042353.66
28672019.04.05 03:15sell14100.011.307580.000000.00000
28682019.04.05 13:08close14100.011.307500.000000.000000.082353.74
28692019.04.05 21:00sell14110.011.303360.000000.00000
28702019.04.05 22:11close14110.011.302540.000000.000000.822354.56
28712019.04.16 21:00sell14120.011.305830.000000.00000
28722019.04.16 22:09close14120.011.304980.000000.000000.852355.41
28732019.04.25 16:00sell14130.011.288560.000000.00000
28742019.04.30 19:18sell14140.041.303620.000000.00000
28752019.05.03 12:21close14140.041.300430.000000.0000012.942368.35
28762019.05.03 12:21close14130.011.300430.000000.00000-11.802356.55
28772019.05.07 22:45sell14150.011.307010.000000.00000
28782019.05.08 02:15close14150.011.306970.000000.000000.052356.60
28792019.05.08 18:30sell14160.011.301620.000000.00000
28802019.05.08 19:13close14160.011.300690.000000.000000.932357.53
28812019.05.09 01:15sell14170.011.301090.000000.00000
28822019.05.09 05:00close14170.011.300800.000000.000000.292357.82
28832019.05.14 03:00sell14180.011.296290.000000.00000
28842019.05.14 06:00close14180.011.296120.000000.000000.172357.99
28852019.05.14 19:15sell14190.011.292660.000000.00000
28862019.05.14 20:07close14190.011.291070.000000.000001.592359.58
28872019.05.15 18:45sell14200.011.287390.000000.00000
28882019.05.15 19:27close14200.011.286540.000000.000000.852360.43
28892019.05.23 01:30sell14210.011.266460.000000.00000
28902019.05.23 03:45close14210.011.265540.000000.000000.922361.35
28912019.05.23 13:45sell14220.011.264170.000000.00000
28922019.05.23 16:15close14220.011.263710.000000.000000.462361.81
28932019.06.17 03:15sell14230.011.259420.000000.00000
28942019.06.17 07:45close14230.011.259230.000000.000000.192362.00
28952019.06.17 13:15sell14240.011.259170.000000.00000
28962019.06.17 14:28close14240.011.258320.000000.000000.852362.85
28972019.07.05 19:30sell14250.011.251490.000000.00000
28982019.07.08 10:16close14250.011.251430.000000.000000.072362.92
28992019.07.17 14:45sell14260.011.241050.000000.00000
29002019.07.26 16:56close14260.011.240800.000000.000000.352363.26
29012019.07.30 10:45sell14270.011.217900.000000.00000
29022019.07.30 10:57close14270.011.216780.000000.000001.122364.38
29032019.07.30 12:45sell14280.011.218270.000000.00000
29042019.07.30 13:58close14280.011.217090.000000.000001.182365.56
29052019.07.31 10:15sell14290.011.216900.000000.00000
29062019.07.31 11:23close14290.011.215950.000000.000000.952366.51
29072019.08.02 09:00sell14300.011.211040.000000.00000
29082019.08.02 13:16close14300.011.210970.000000.000000.072366.58
29092019.08.12 05:15sell14310.011.204310.000000.00000
29102019.08.12 07:06close14310.011.203230.000000.000001.082367.66
29112019.08.12 09:15sell14320.011.204500.000000.00000
29122019.08.13 10:15close14320.011.204460.000000.000000.052367.71
29132019.08.29 01:15sell14330.011.221780.000000.00000
29142019.08.29 04:15close14330.011.221290.000000.000000.492368.20
29152019.09.02 20:00sell14340.011.207580.000000.00000
29162019.09.02 20:12close14340.011.206700.000000.000000.882369.08
29172019.09.03 14:00sell14350.011.203350.000000.00000
29182019.09.03 14:45close14350.011.202440.000000.000000.912369.99
29192019.09.23 21:45sell14360.011.243340.000000.00000
29202019.09.24 00:04close14360.011.243330.000000.000000.022370.01
29212019.09.26 02:00sell14370.011.235740.000000.00000
29222019.09.26 09:50close14370.011.235580.000000.000000.162370.17
29232019.09.26 15:15sell14380.011.235860.000000.00000
29242019.09.26 15:39close14380.011.234450.000000.000001.412371.58
29252019.09.27 14:45sell14390.011.231000.000000.00000
29262019.09.27 17:56close14390.011.230180.000000.000000.822372.40
29272019.10.01 18:30sell14400.011.225070.000000.00000
29282019.10.01 19:00close14400.011.224210.000000.000000.862373.26
29292019.10.23 07:45sell14410.011.286260.000000.00000
29302019.10.23 10:30close14410.011.285540.000000.000000.722373.98
29312019.10.24 21:45sell14420.011.285930.000000.00000
29322019.10.24 22:50close14420.011.285090.000000.000000.842374.82
29332019.10.25 03:45sell14430.011.284930.000000.00000
29342019.10.25 04:57close14430.011.284110.000000.000000.822375.64
29352019.11.08 22:15sell14440.011.278320.000000.00000
29362019.11.08 23:45close14440.011.277730.000000.000000.592376.23
29372019.11.21 23:00sell14450.011.290730.000000.00000
29382019.11.22 11:01close14450.011.290640.000000.000000.102376.33
29392019.11.25 00:15sell14460.011.285200.000000.00000
29402019.11.25 05:15close14460.011.284730.000000.000000.472376.80
29412019.12.17 05:15sell14470.011.329200.000000.00000
29422019.12.17 08:00close14470.011.328700.000000.000000.502377.30
29432019.12.17 23:15sell14480.011.313300.000000.00000
29442019.12.17 23:47close14480.011.312220.000000.000001.082378.38
29452019.12.18 08:00sell14490.011.311070.000000.00000
29462019.12.18 08:23close14490.011.310080.000000.000000.992379.37
29472019.12.18 21:30sell14500.011.308430.000000.00000
29482019.12.19 00:15close14500.011.307800.000000.000000.662380.03
29492019.12.20 02:00sell14510.011.301660.000000.00000
29502019.12.20 02:48close14510.011.300800.000000.000000.862380.89
29512019.12.23 22:15sell14520.011.294180.000000.00000
29522019.12.24 00:00close14520.011.293760.000000.000000.432381.32
29532020.01.02 22:30sell14530.011.314430.000000.00000
29542020.01.03 01:01close14530.011.314230.000000.000000.212381.53
29552020.01.03 02:00sell14540.011.314660.000000.00000
29562020.01.03 04:00close14540.011.313910.000000.000000.752382.28
29572020.01.03 18:30sell14550.011.309500.000000.00000
29582020.01.03 19:21close14550.011.308440.000000.000001.062383.34
29592020.01.06 02:30sell14560.011.308650.000000.00000
29602020.01.06 03:13close14560.011.307720.000000.000000.932384.27
29612020.01.09 19:00sell14570.011.306840.000000.00000
29622020.01.09 20:41close14570.011.305950.000000.000000.892385.16
29632020.01.13 21:00sell14580.011.299600.000000.00000
29642020.01.13 23:15close14580.011.299260.000000.000000.342385.50
29652020.01.20 13:15sell14590.011.299500.000000.00000
29662020.01.20 17:15close14590.011.298780.000000.000000.722386.22
29672020.01.28 20:15sell14600.011.300320.000000.00000
29682020.01.29 15:17close14600.011.300310.000000.000000.022386.24
29692020.02.03 23:45sell14610.011.300080.000000.00000
29702020.02.04 00:15close14610.011.299570.000000.000000.522386.75
29712020.02.04 06:30sell14620.011.300700.000000.00000
29722020.02.04 08:51close14620.011.299830.000000.000000.872387.62
29732020.02.06 09:15sell14630.011.299400.000000.00000
29742020.02.06 09:54close14630.011.298550.000000.000000.852388.47
29752020.02.20 18:15sell14640.011.288720.000000.00000
29762020.02.20 18:26close14640.011.287500.000000.000001.222389.69
29772020.02.20 19:30sell14650.011.288670.000000.00000
29782020.02.20 19:49close14650.011.287850.000000.000000.822390.51
29792020.02.20 21:30sell14660.011.288720.000000.00000
29802020.02.20 22:15close14660.011.287810.000000.000000.912391.42
29812020.02.27 15:15sell14670.011.289910.000000.00000
29822020.02.27 15:48close14670.011.289090.000000.000000.822392.24
29832020.02.27 20:45sell14680.011.289350.000000.00000
29842020.02.27 23:30close14680.011.288720.000000.000000.632392.87
29852020.02.28 22:15sell14690.011.280910.000000.00000
29862020.03.02 00:02close14690.011.279540.000000.000001.382394.25
29872020.03.02 03:45sell14700.011.282530.000000.00000
29882020.03.02 04:02close14700.011.281700.000000.000000.832395.08
29892020.03.02 19:00sell14710.011.278930.000000.00000
29902020.03.02 21:00close14710.011.278080.000000.000000.852395.93
29912020.03.03 01:45sell14720.011.276930.000000.00000
29922020.03.03 03:20close14720.011.276070.000000.000000.862396.79
29932020.03.11 08:00sell14730.011.292570.000000.00000
29942020.03.11 10:01modify14730.011.292571.290570.00000
29952020.03.11 10:03close14730.011.288331.290570.000004.242401.03
29962020.03.11 11:30sell14740.011.294600.000000.00000
29972020.03.11 12:01close14740.011.293250.000000.000001.352402.38
29982020.03.12 04:15sell14750.011.283700.000000.00000
29992020.03.12 05:30close14750.011.282330.000000.000001.372403.75
30002020.03.12 21:00sell14760.011.262080.000000.00000
30012020.03.12 21:32close14760.011.260380.000000.000001.702405.45
30022020.03.13 08:15sell14770.011.256810.000000.00000
30032020.03.13 08:33close14770.011.255010.000000.000001.802407.25
30042020.03.13 11:15sell14780.011.261050.000000.00000
30052020.03.13 12:02close14780.011.259360.000000.000001.692408.94
30062020.03.16 00:34sell14790.011.239540.000000.00000
30072020.03.16 01:19modify14790.011.239541.237540.00000
30082020.03.16 01:20close14790.011.235101.237540.000004.442413.38
30092020.03.16 02:19sell14800.011.241550.000000.00000
30102020.03.16 02:58close14800.011.239870.000000.000001.682415.06
30112020.03.16 11:30sell14810.011.236890.000000.00000
30122020.03.16 11:35close14810.011.235850.000000.000001.042416.10
30132020.03.16 11:36sell14820.011.237090.000000.00000
30142020.03.16 11:50close14820.011.235570.000000.000001.522417.62
30152020.03.16 18:30sell14830.011.232840.000000.00000
30162020.03.16 18:33close14830.011.231790.000000.000001.052418.67
30172020.03.17 07:00sell14840.011.226320.000000.00000
30182020.03.17 07:50close14840.011.225450.000000.000000.872419.54
30192020.03.17 21:30sell14850.011.210790.000000.00000
30202020.03.17 21:50close14850.011.209970.000000.000000.822420.36
30212020.03.18 02:16sell14860.011.210790.000000.00000
30222020.03.18 08:24close14860.011.210750.000000.000000.042420.40
30232020.03.19 09:30sell14870.011.156220.000000.00000
30242020.03.19 10:20close14870.011.154660.000000.000001.562421.96
30252020.03.20 04:15sell14880.011.155210.000000.00000
30262020.03.20 10:04sell14890.041.170050.000000.00000
30272020.03.20 20:41close14890.041.166810.000000.0000012.962434.92
30282020.03.20 20:41close14880.011.166810.000000.00000-11.602423.32
30292020.03.23 15:15sell14900.011.162340.000000.00000
30302020.03.23 15:31close14900.011.161430.000000.000000.912424.23
30312020.03.24 02:19sell14910.011.157260.000000.00000
30322020.03.24 17:22sell14920.041.173700.000000.00000
30332020.03.24 17:50close14920.041.170210.000000.0000013.962438.19
30342020.03.24 17:50close14910.011.170210.000000.00000-12.952425.24